Цена yap (YAP) Текущая стоимость

yap logo
YAPyap
0,000043+ 3.04%
Рыночная капитализация
€42 635
0.77%
Объём (сутки)
9
0.00%
В обращении
999 982 320 YAP
Дата эмиссии
-

Data provided by Coingecko API

YAP Статистика цены

yap Цена сегодня

yap Цена
€0,00004264

Изменение цены

€0,00000126
3.04%
24ч. мин. / 24ч. макс.
€0,00004128 / €0,00004295

Объем

€8,82
0.00%
Объем / Рыночная капитализация
0,00020687229
Доминирование
0,000001245156%
Рейтинг
#8495

yap Предложение

В обращении
999 982 317,021 YAP
Общее предложение
999 982 317,021 YAP
Максимальное предложение
999 999 757,76 YAP

yap Рыночная капитализация

Рыночная капитализация
€42 635
0.77%

Разбавленная рыночная капитализация

€42 635
0.77%

yap Цена вчера

Вчерашняя мин. / макс цена
€0,000042310866 / €0,000042310866
Вчерашняя цена открытия / закрытия
€0,000042310866 / €0,000042310866
Вчерашнее изменение цены
0.78%
Вчерашний объем
€1,7821469

yap История цены

Мин. / макс цена за 7 дней
€0,000046443419 / €0,000054244771
Мин. / максцена за 30 дней
€0,000041564139 / €0,000043122349
Мин. / макс цена за 90 дней
€0,000039633453 / €0,0000464722
Мин. / макс цена за 52 недели
€0,000039633453 / €0,0000464722
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
€0,00676462
99.37%
Исторический мин.июль 20, 2025 (1 месяцев назад)
€0,00003543
20.34%

Data provided by Coingecko API

Конвертер YAP EUR

yap
yapYAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAP Safely with 3Commas

Use a proven backtested strategy for YAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости yap в реальном времени (YAP к EUR)

    YAPEUR от TradingView

    yap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на yap (EUR)

    Дата
    31.08.2025
    €0,000042
    €0
    €0,000042
    €0,000042
    30.08.2025
    €0,000043
    €0,000042
    €0,000043
    €0,000042
    29.08.2025
    €0,000045
    €0,000043
    €0,000046
    €0,000042
    26.08.2025
    €0,00004
    €0
    €0,00004
    €0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 25 minutes undefined 50 seconds

    Explore Our Other Products for YAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 240
    1.57%
    Капитализация€2,2T
    Объём€40,16B
    2
    4 384,57
    1.02%
    Капитализация€529,37B
    Объём€28,26B
    4
    2,81
    0.43%
    Капитализация€167B
    Объём€6,04B
    5
    849,48
    0.45%
    Капитализация€118,22B
    Объём€1,41B
    6
    203,69
    2.10%
    Капитализация€110,25B
    Объём€6,57B
    10
    0,21
    2.08%
    Капитализация€32,09B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    8492
    0,00004309
    1.48%
    Капитализация€42 856
    Объём€263
    8493
    Капитализация€42 836
    Объём€329
    8494
    0,00004257
    1.36%
    Капитализация€42 566
    Объём€21
    8496
    0,00004273
    6.01%
    Капитализация€42 736
    Объём€1 249
    8497
    0,00059792
    0%
    Капитализация€42 720
    Объём€107

    Data provided by Coingecko API