yap (YAP) Live Price

yap logo
YAPyap
0.002312 -22.72%
Market Cap
€2.32M
22.54%
Volume (24)
230,442
0.04%
Circulating Supply
999,999,160 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
€0.00231157

Price Change

€-0.0006794166
22.72%
24h Low / 24h High
€0.00192318 / €0.00305132

Trading Volume

€230,442
0.04%
Volume / Market Cap
0.099123195
Market Dominance
0.00010394949%
Market Rank
#2399

yap Supply

Circulating Supply
999,999,156.762 YAP
Total Supply
999,999,156.762 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
€2,324,804
22.54%

Fully Diluted
Market Cap

€2,324,804
21.88%

yap Price Yesterday

Yesterday's Low / High
€0.0029008036 / €0.0030507608
Yesterday's Open / Close
€0.0029008036 / €0.0030507608
Yesterday's Change
22.32%
Yesterday's Volume
€453,950.27

yap Price History

7d Low / 7d High
€0.0020745301 / €0.0055403819
30d Low / 30d High
€0.0024757629 / €0.0051308922
90d Low / 90d High
€0.0024757629 / €0.0051308922
52 Week Low / 52 Week High
€0.0024757629 / €0.0051308922
All Time HighOct 22, 2024 (2 days ago)
€0.00514731
54.85%
All Time LowOct 24, 2024 (0 days ago)
€0.00192318
20.85%

Data provided by Coingecko API

YAP to EUR converter

yap
yapYAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to EUR)

YAPEUR by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (EUR)

Date
10/23/2024
€0.003091
€0
€0.004976
€0.002476
10/22/2024
€0.004893
€0.003091
€0.005131
€0.004663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

1 hour, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,390
3.11%
Market Cap€1.35T
Volume€31.4B
2
2,539.23
1.47%
Market Cap€305.76B
Volume€16.53B
4
595.07
2.41%
Market Cap€86.83B
Volume€639.23M
5
178.15
4.36%
Market Cap€83.75B
Volume€4.32B
7
0.53
1.76%
Market Cap€30.22B
Volume€1.12B
9
0.14
2.67%
Market Cap€20.75B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

2302
Market Cap€2.66M
Volume€124,945
2301
Market Cap€2.66M
Volume€8,870
2304
0.00122059
0.15%
Market Cap€2.66M
Volume€50,638
2305
Market Cap€2.65M
Volume€369,786
2306
0.13
0.31%
Market Cap€2.65M
Volume€613
2303
0.11
2.16%
Market Cap€2.65M
Volume€43,079
2307
0.04
3.35%
Market Cap€2.65M
Volume€4,346
2308
0.89
0.17%
Market Cap€2.66M
Volume€869
2309
0.00284881
0.30%
Market Cap€2.65M
Volume€311,745
Market Cap€2.64M
Volume€27,850
2312
0.00373571
3.01%
Market Cap€2.64M
Volume€29
2313
0.00168028
7.55%
Market Cap€2.63M
Volume€447,560
2310
0.0026329
35.40%
Market Cap€2.63M
Volume€8.36M
2315
0.0020381
1.82%
Market Cap€2.61M
Volume€22,200
2314
0.00266486
1.82%
Market Cap€2.61M
Volume€67,592
2316
0.02
11.64%
Market Cap€2.61M
Volume€10,844
2317
0.00262224
15.16%
Market Cap€2.61M
Volume€127,804
2318
0.03
7.38%
Market Cap€2.61M
Volume€91,865
2319
0.02
1.53%
Market Cap€2.61M
Volume€10,000
2320
0.00419884
7.39%
Market Cap€2.61M
Volume€41
2322
0.01
0.14%
Market Cap€2.6M
Volume€3,419
2323
0.00268137
5.57%
Market Cap€2.58M
Volume€59,160
2321
0.00257903
15.04%
Market Cap€2.58M
Volume€708,343
2325
0.00003032
0.25%
Market Cap€2.56M
Volume€0
2326
0.00298302
0.03%
Market Cap€2.56M
Volume€11,307
Market Cap€2.55M
Volume€129,201
2328
0.00255138
146.82%
Market Cap€2.55M
Volume€342,643
2329
0.00002543
7.08%
Market Cap€2.55M
Volume€38,190
2330
0.0002534
1.78%
Market Cap€2.54M
Volume€94,978
2331
0.03
5.41%
Market Cap€2.53M
Volume€48,575
2332
0.04
0.31%
Market Cap€2.53M
Volume€818
2334
69.89
5.28%
Market Cap€2.52M
Volume€252
2333
Market Cap€2.52M
Volume€15,060
2335
0.00000005
0.19%
Market Cap€2.52M
Volume€11,922
2324
0.00003437
2.56%
Market Cap€2.52M
Volume€221,504
2336
0.01
0.07%
Market Cap€2.51M
Volume€518
2337
0.00114927
4.45%
Market Cap€2.51M
Volume€1,776
2376
2.05
17.94%
Market Cap€2.51M
Volume€167,441
2339
0.00281566
2.56%
Market Cap€2.51M
Volume€14,651
2338
0.03
0.14%
Market Cap€2.5M
Volume€41,399
2345
0.00250421
18.41%
Market Cap€2.5M
Volume€434,062
2340
Market Cap€2.5M
Volume€82,339
2341
0.02
15.84%
Market Cap€2.5M
Volume€60,953
2342
0.00025986
14.05%
Market Cap€2.5M
Volume€43,999
2344
0.07
3.15%
Market Cap€2.49M
Volume€61,584
Market Cap€2.49M
Volume€15,878
2346
0.00071848
5.28%
Market Cap€2.49M
Volume€163,849
2347
0.00000006
0.50%
Market Cap€2.48M
Volume€469,461
2348
0.02
1.52%
Market Cap€2.48M
Volume€10,085
2349
0.02
10.30%
Market Cap€2.48M
Volume€5,747
2350
0.00000359
43.73%
Market Cap€2.48M
Volume€1.83M
2351
0.02
2.34%
Market Cap€2.48M
Volume€1,789
2352
0.00247754
29.68%
Market Cap€2.48M
Volume€3.69M
2353
0.00274716
43.00%
Market Cap€2.47M
Volume€164,856
2354
Market Cap€2.47M
Volume€239,147
2355
Market Cap€2.47M
Volume€941
2356
0.00128166
0.18%
Market Cap€2.47M
Volume€571
2357
0.00128884
1.81%
Market Cap€2.48M
Volume€887
2358
0.02
36.42%
Market Cap€2.47M
Volume€810
2359
0.00245787
26.87%
Market Cap€2.46M
Volume€35,949
2360
0.00075318
0.68%
Market Cap€2.46M
Volume€5,452
2362
0.00002823
3.22%
Market Cap€2.45M
Volume€1.01M
2361
0.01
0.21%
Market Cap€2.45M
Volume€26,575
2363
16.86
1.12%
Market Cap€2.45M
Volume€7,234
2364
0.00077265
2.47%
Market Cap€2.45M
Volume€89,908
2365
0.03
2.63%
Market Cap€2.45M
Volume€9,072
2366
Market Cap€2.45M
Volume€13
2367
0.00016883
3.04%
Market Cap€2.44M
Volume€1.22M
2368
0.05
2.41%
Market Cap€2.44M
Volume€218,907
2369
0.7
8.45%
Market Cap€2.44M
Volume€3.98M
2370
0.00002448
0.68%
Market Cap€2.44M
Volume€68,420
2371
0.00433421
0.27%
Market Cap€2.44M
Volume€3,769
2372
0.12
1.43%
Market Cap€2.44M
Volume€17,186
2373
Market Cap€2.43M
Volume€53,601
2374
0.00100479
13.23%
Market Cap€2.43M
Volume€22,733
2375
0.00241902
11.91%
Market Cap€2.42M
Volume€850,168
2377
0.0001233
15.49%
Market Cap€2.41M
Volume€153,247
2378
0.00320676
3.01%
Market Cap€2.41M
Volume€265,016
2380
0.02
1.92%
Market Cap€2.4M
Volume€229,006
2381
0.00245802
12.03%
Market Cap€2.39M
Volume€249,347
2383
0.00008632
2.51%
Market Cap€2.39M
Volume€516,474
2379
0.00237869
16.16%
Market Cap€2.38M
Volume€167,410
2385
0.0022496
1.49%
Market Cap€2.38M
Volume€5,565
2382
0.0023759
1.76%
Market Cap€2.38M
Volume€129,848
2384
Market Cap€2.37M
Volume€3,377
2387
0.00219131
4.25%
Market Cap€2.37M
Volume€1.48M
2388
0.00002117
2.55%
Market Cap€2.37M
Volume€103,252
2386
0.00236221
6.97%
Market Cap€2.36M
Volume€180,827
2389
236.93
6.45%
Market Cap€2.36M
Volume€27,904
2390
0.00386525
5.47%
Market Cap€2.36M
Volume€51,180
2392
Market Cap€2.35M
Volume€47,043
2391
0.00411419
0.61%
Market Cap€2.35M
Volume€278
2394
0.001972
1.80%
Market Cap€2.34M
Volume€48,479
2395
0.01
1.91%
Market Cap€2.34M
Volume€144,814
2396
0.88
0.29%
Market Cap€2.33M
Volume€38,021
2393
0.0024226
1.41%
Market Cap€2.33M
Volume€77,652
2397
0.04
0.12%
Market Cap€2.33M
Volume€26
2398
0.09
14.97%
Market Cap€2.33M
Volume€108,274
2400
0.00005573
6.87%
Market Cap€2.32M
Volume€212,555
2302
Market Cap€2.66M
Volume€124,945
2301
Market Cap€2.66M
Volume€8,870

Data provided by Coingecko API