Цена YAY Network (YAY) Текущая стоимость

YAY Network logo
YAYYAY Network
GBP 0,000361 -0.97%
Рыночная капитализация
GBP 226 825
0.97%
Объём (сутки)
GBP 13 806
1.42%
В обращении
627 746 250 YAY
Дата эмиссии
-

Data provided by Coingecko API

YAY Статистика цены

YAY Network Цена сегодня

YAY Network Цена
GBP 0,00036133

Изменение цены

GBP -0,0000035294621
0.97%
24ч. мин. / 24ч. макс.
GBP 0,0003608 / GBP 0,00037163

Объем

GBP 13 805,8
1.42%
Объем / Рыночная капитализация
0,060865425
Доминирование
0,0000076772287%
Рейтинг
#5780

YAY Network Предложение

В обращении
627 746 250 YAY
Общее предложение
1 000 000 000 YAY
Максимальное предложение
1 000 000 000 YAY

YAY Network Рыночная капитализация

Рыночная капитализация
GBP 226 825
0.97%

Разбавленная рыночная капитализация

GBP 361 332
0.15%

YAY Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00036183015 / GBP 0,00036189289
Вчерашняя цена открытия / закрытия
GBP 0,00036183015 / GBP 0,00036189289
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 14 152,154

YAY Network История цены

Мин. / макс цена за 7 дней
GBP 0,00048195601 / GBP 0,00054225244
Мин. / максцена за 30 дней
GBP 0,00035754081 / GBP 0,00037120124
Мин. / макс цена за 90 дней
GBP 0,00035687252 / GBP 0,00037120124
Мин. / макс цена за 52 недели
GBP 0,00035687252 / GBP 0,00040171145
Исторический макс.сент. 8, 2021 (3 лет назад)
GBP 0,068625
99.47%
Исторический мин.март 14, 2023 (2 лет назад)
GBP 0,00013937
159.14%

Data provided by Coingecko API

Конвертер YAY GBP

YAY Network
YAY NetworkYAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAY Safely with 3Commas

Use a proven backtested strategy for YAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YAY Network в реальном времени (YAY к GBP)

    YAYGBP от TradingView

    YAY Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YAY Network (GBP)

    Дата
    31.08.2025
    GBP 0,000365
    GBP 0
    GBP 0,000371
    GBP 0,000361
    30.08.2025
    GBP 0,000365
    GBP 0,000365
    GBP 0,000366
    GBP 0,000357
    29.08.2025
    GBP 0,000363
    GBP 0,000365
    GBP 0,000367
    GBP 0,000362
    28.08.2025
    GBP 0,000366
    GBP 0,000363
    GBP 0,000366
    GBP 0,000363
    27.08.2025
    GBP 0,000378
    GBP 0,000366
    GBP 0,000402
    GBP 0,000369
    26.08.2025
    GBP 0,000372
    GBP 0,000378
    GBP 0,000379
    GBP 0,000371
    25.08.2025
    GBP 0,000372
    GBP 0,000372
    GBP 0,000381
    GBP 0,000371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 47 minutes undefined 22 seconds

    Explore Our Other Products for YAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 191
    1.06%
    КапитализацияGBP 2,15T
    ОбъёмGBP 28,11B
    2
    GBP 4 413,87
    0.84%
    КапитализацияGBP 532,79B
    ОбъёмGBP 22,96B
    4
    GBP 2,76
    3.41%
    КапитализацияGBP 164,27B
    ОбъёмGBP 3,85B
    5
    GBP 862,39
    0.06%
    КапитализацияGBP 120,03B
    ОбъёмGBP 815,96M
    6
    GBP 200,88
    2.52%
    КапитализацияGBP 108,66B
    ОбъёмGBP 5,21B
    10
    GBP 0,212324
    3.11%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    5775
    GBP 0,00002283
    32.04%
    КапитализацияGBP 227 352
    ОбъёмGBP 331
    5776
    КапитализацияGBP 227 174
    ОбъёмGBP 178
    5777
    GBP 0,00009735
    3.51%
    КапитализацияGBP 227 077
    ОбъёмGBP 2
    5779
    GBP 0,00022648
    3.17%
    КапитализацияGBP 226 548
    ОбъёмGBP 57 257
    5781
    GBP 0,00022674
    1.61%
    КапитализацияGBP 226 694
    ОбъёмGBP 113

    Data provided by Coingecko API