Цена YES Money (YES) Текущая стоимость

YES Money logo
YESYES Money
GBP 4,48+ 3.07%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 973
0.26%
В обращении
0 YES
Дата эмиссии
-

Data provided by Coingecko API

YES Статистика цены

YES Money Цена сегодня

YES Money Цена
GBP 4,48

Изменение цены

GBP 0,133611
3.07%
24ч. мин. / 24ч. макс.
GBP 4,34 / GBP 4,6

Объем

GBP 972,59
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

YES Money Предложение

В обращении
0 YES
Общее предложение
21 000 000 YES
Максимальное предложение
21 000 000 YES

YES Money Рыночная капитализация

Разбавленная рыночная капитализация

GBP 94 022 294
2.05%

YES Money Цена вчера

Вчерашняя мин. / макс цена
GBP 4,5649292 / GBP 4,5769862
Вчерашняя цена открытия / закрытия
GBP 4,5769862 / GBP 4,5649292
Вчерашнее изменение цены
1.99%
Вчерашний объем
GBP 4 317,2329

YES Money История цены

Мин. / макс цена за 7 дней
GBP 5,7639939 / GBP 6,3112928
Мин. / максцена за 30 дней
GBP 4,304787 / GBP 4,5957223
Мин. / макс цена за 90 дней
GBP 4,304787 / GBP 4,5957223
Мин. / макс цена за 52 недели
GBP 4,304787 / GBP 4,6715495
Исторический макс.март 3, 2024 (1 лет назад)
GBP 5,64
20.65%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 1,44
211.94%

Data provided by Coingecko API

Конвертер YES GBP

YES Money
YES MoneyYES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YES Safely with 3Commas

Use a proven backtested strategy for YES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YES Money в реальном времени (YES к GBP)

    YESGBP от TradingView

    YES Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YES Money (GBP)

    Дата
    03.09.2025
    GBP 4,350624
    GBP 0
    GBP 4,595722
    GBP 4,345969
    31.08.2025
    GBP 4,366928
    GBP 0
    GBP 4,557109
    GBP 4,366928
    30.08.2025
    GBP 4,36726
    GBP 4,366928
    GBP 4,398538
    GBP 4,307423
    29.08.2025
    GBP 4,589249
    GBP 4,36726
    GBP 4,591573
    GBP 4,310227
    28.08.2025
    GBP 4,516051
    GBP 4,589249
    GBP 4,671549
    GBP 4,500696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 49 minutes undefined 25 seconds

    Explore Our Other Products for YES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 806
    0.22%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,41B
    2
    GBP 4 381,6
    1.42%
    КапитализацияGBP 528,35B
    ОбъёмGBP 32,05B
    3
    GBP 2,84
    0.20%
    КапитализацияGBP 168,98B
    ОбъёмGBP 4,51B
    5
    GBP 848,25
    0.60%
    КапитализацияGBP 118,01B
    ОбъёмGBP 969,55M
    6
    GBP 207,42
    0.93%
    КапитализацияGBP 112,08B
    ОбъёмGBP 5,8B
    9
    GBP 0,215319
    0.17%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API