Цена YESorNO (YON) Текущая стоимость

YESorNO logo
YONYESorNO
JPY 0,046954+ 0.64%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 14 198
0.02%
В обращении
0 YON
Дата эмиссии
-

Data provided by Coingecko API

YON Статистика цены

YESorNO Цена сегодня

YESorNO Цена
JPY 0,04695383

Изменение цены

JPY 0,00030031
0.64%
24ч. мин. / 24ч. макс.
JPY 0,04656964 / JPY 0,04697398

Объем

JPY 14 198
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

YESorNO Предложение

В обращении
0 YON
Общее предложение
4 500 000 000 YON
Максимальное предложение
4 500 000 000 YON

YESorNO Рыночная капитализация

Разбавленная рыночная капитализация

JPY 211 292 240
0.66%

YESorNO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,046641968 / JPY 0,046651815
Вчерашняя цена открытия / закрытия
JPY 0,046651815 / JPY 0,046641968
Вчерашнее изменение цены
0.66%
Вчерашний объем
JPY 56 871,979

YESorNO История цены

Мин. / макс цена за 7 дней
JPY 0,00031149428 / JPY 0,00032896468
Мин. / максцена за 30 дней
JPY 0,045941512 / JPY 0,048232077
Мин. / макс цена за 90 дней
JPY 0,045941512 / JPY 0,048232077
Мин. / макс цена за 52 недели
JPY 0,045941512 / JPY 0,048806721
Исторический макс.сент. 9, 2024 (11 месяцев назад)
JPY 0,309722
84.84%
Исторический мин.июль 24, 2025 (28 дней назад)
JPY 0,03927223
19.56%

Data provided by Coingecko API

Конвертер YON JPY

YESorNO
YESorNOYON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YON Safely with 3Commas

Use a proven backtested strategy for YON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YESorNO в реальном времени (YON к JPY)

    YONJPY от TradingView

    YESorNO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YESorNO (JPY)

    Дата
    20.08.2025
    JPY 0,046269
    JPY 0
    JPY 0,046652
    JPY 0,045942
    19.08.2025
    JPY 0,048119
    JPY 0,046269
    JPY 0,048232
    JPY 0,046963
    18.08.2025
    JPY 0,047904
    JPY 0,048119
    JPY 0,048135
    JPY 0,047904
    16.08.2025
    JPY 0,048134
    JPY 0
    JPY 0,04814
    JPY 0,048132
    15.08.2025
    JPY 0,048379
    JPY 0,048134
    JPY 0,048379
    JPY 0,048036
    14.08.2025
    JPY 0,048765
    JPY 0,048379
    JPY 0,048807
    JPY 0,047992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 39 seconds

    Explore Our Other Products for YON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 543
    1.50%
    КапитализацияJPY 2,24T
    ОбъёмJPY 33,81B
    2
    JPY 4 242,43
    2.47%
    КапитализацияJPY 512,59B
    ОбъёмJPY 28,96B
    3
    JPY 2,88
    2.54%
    КапитализацияJPY 171,34B
    ОбъёмJPY 4,54B
    5
    JPY 839,12
    4.31%
    КапитализацияJPY 116,88B
    ОбъёмJPY 1,95B
    6
    JPY 181,07
    2.86%
    КапитализацияJPY 97,87B
    ОбъёмJPY 5,49B
    10
    JPY 0,216499
    1.95%
    КапитализацияJPY 32,61B
    ОбъёмJPY 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 843 896
    1.62%
    КапитализацияJPY 335,39T
    ОбъёмJPY 6,13T
    2
    JPY 621 942
    2.80%
    КапитализацияJPY 75,08T
    ОбъёмJPY 5,37T
    3
    JPY 437,6
    1.56%
    КапитализацияJPY 26,01T
    ОбъёмJPY 849,8B
    4
    JPY 147,78
    0.13%
    КапитализацияJPY 24,68T
    ОбъёмJPY 13,11T
    5
    JPY 123 552
    0.44%
    КапитализацияJPY 17,22T
    ОбъёмJPY 160,31B

    Data provided by Coingecko API