Цена YESorNO (YON) Текущая стоимость

YESorNO logo
YONYESorNO
JPY 0,046213+ 0.81%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 20 394
0.00%
В обращении
0 YON
Дата эмиссии
-

Data provided by Coingecko API

YON Статистика цены

YESorNO Цена сегодня

YESorNO Цена
JPY 0,04621337

Изменение цены

JPY 0,00037319
0.81%
24ч. мин. / 24ч. макс.
JPY 0,04583212 / JPY 0,04621766

Объем

JPY 20 394
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

YESorNO Предложение

В обращении
0 YON
Общее предложение
4 500 000 000 YON
Максимальное предложение
4 500 000 000 YON

YESorNO Рыночная капитализация

Разбавленная рыночная капитализация

JPY 207 960 170

YESorNO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,046212751 / JPY 0,046213284
Вчерашняя цена открытия / закрытия
JPY 0,046213284 / JPY 0,046212751
Вчерашний объем
JPY 27 026,287

YESorNO История цены

Мин. / макс цена за 7 дней
JPY 0,00031149428 / JPY 0,00032695612
Мин. / максцена за 30 дней
JPY 0,045834667 / JPY 0,046216009
Мин. / макс цена за 90 дней
JPY 0,045834667 / JPY 0,048232077
Мин. / макс цена за 52 недели
JPY 0,045834667 / JPY 0,048232077
Исторический макс.сент. 9, 2024 (11 месяцев назад)
JPY 0,309722
85.08%
Исторический мин.июль 24, 2025 (30 дней назад)
JPY 0,03927223
17.67%

Data provided by Coingecko API

Конвертер YON JPY

YESorNO
YESorNOYON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YON Safely with 3Commas

Use a proven backtested strategy for YON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YESorNO в реальном времени (YON к JPY)

    YONJPY от TradingView

    YESorNO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YESorNO (JPY)

    Дата
    23.08.2025
    JPY 0,046215
    JPY 0
    JPY 0,046216
    JPY 0,045835
    22.08.2025
    JPY 0,046059
    JPY 0,046215
    JPY 0,046114
    JPY 0,046013
    21.08.2025
    JPY 0,04689
    JPY 0,046059
    JPY 0,046967
    JPY 0,046649
    20.08.2025
    JPY 0,046262
    JPY 0,04689
    JPY 0,046652
    JPY 0,045942
    18.08.2025
    JPY 0,048135
    JPY 0
    JPY 0,048135
    JPY 0,047904
    17.08.2025
    JPY 0,047974
    JPY 0,048135
    JPY 0,047974
    JPY 0,047652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 6 minutes undefined 36 seconds

    Explore Our Other Products for YON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 136
    0.65%
    КапитализацияJPY 2,29T
    ОбъёмJPY 25,82B
    2
    JPY 4 779,56
    1.53%
    КапитализацияJPY 577,16B
    ОбъёмJPY 25,18B
    3
    JPY 3,06
    2.40%
    КапитализацияJPY 182,3B
    ОбъёмJPY 3,98B
    5
    JPY 880,11
    0.01%
    КапитализацияJPY 122,69B
    ОбъёмJPY 1,33B
    6
    JPY 209,63
    6.67%
    КапитализацияJPY 113,44B
    ОбъёмJPY 7,94B
    9
    JPY 0,236831
    2.72%
    КапитализацияJPY 35,71B
    ОбъёмJPY 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 721 981
    0.77%
    КапитализацияJPY 332,92T
    ОбъёмJPY 4,66T
    2
    JPY 630 310
    0.98%
    КапитализацияJPY 76,13T
    ОбъёмJPY 3,61T
    3
    JPY 425,07
    2.20%
    КапитализацияJPY 25,27T
    ОбъёмJPY 652,36B
    4
    JPY 148,42
    0.66%
    КапитализацияJPY 24,79T
    ОбъёмJPY 11,56T
    5
    JPY 125 102
    2.95%
    КапитализацияJPY 17,43T
    ОбъёмJPY 262,66B

    Data provided by Coingecko API