YESorNO (YON) Valor actual

YESorNO logo
YONYESorNO
JPY 0,045966 -0.54%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 12.825
0.00%
Suministro circulante
0 YON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YON

Precio de hoy de YESorNO

Precio de YESorNO
JPY 0,04596569

Cambio de precio en

JPY -0,0002501587
0.54%
Mínimo/máximo en 24 h
JPY 0,0458276 / JPY 0,04642208

Volumen de trading en

JPY 12.825
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de YESorNO

Suministro circulante
0 YON
Suministro total
4.500.000.000 YON
Suministro máximo
4.500.000.000 YON

Capitalización de mercado de YESorNO

Capitalización de mercado
completamente diluida

JPY 206.847.650
0.53%

Precio de ayer de YESorNO

Mínimo/máximo de ayer
JPY 0,046212751 / JPY 0,046213284
Apertura/cierre de ayer
JPY 0,046213284 / JPY 0,046212751
Cambio de ayer
0.54%
Volumen de ayer
JPY 27.026,287

Historial de precios de YESorNO

Mínimo/máximo en 7 días
JPY 0,00031149428 / JPY 0,00032695612
Mínimo/máximo en 30 días
JPY 0,045834667 / JPY 0,046216009
Mínimo/máximo en 90 días
JPY 0,045834667 / JPY 0,048232077
Mínimo/máximo en 52 semanas
JPY 0,045834667 / JPY 0,048232077
Máximo históricosept 9, 2024 (11 months ago)
JPY 0,309722
85.16%
All Time Lowjul 24, 2025 (1 months ago)
JPY 0,03927223
17.04%

Data provided by Coingecko API

Conversor de YON a JPY

YESorNO
YESorNOYON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YON Safely with 3Commas

Use a proven backtested strategy for YON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YESorNO a Japanese yen en tiempo real (YON a JPY)

    YONJPY by TradingView

    YESorNO Intercambios

    Instant crypto to crypto exchange coming soon!

    YESorNO Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,046215
    JPY 0
    JPY 0,046216
    JPY 0,045835
    22/8/2025
    JPY 0,046059
    JPY 0,046215
    JPY 0,046114
    JPY 0,046013
    21/8/2025
    JPY 0,04689
    JPY 0,046059
    JPY 0,046967
    JPY 0,046649
    20/8/2025
    JPY 0,046262
    JPY 0,04689
    JPY 0,046652
    JPY 0,045942
    18/8/2025
    JPY 0,048135
    JPY 0
    JPY 0,048135
    JPY 0,047904
    17/8/2025
    JPY 0,047974
    JPY 0,048135
    JPY 0,047974
    JPY 0,047652

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 49 minutes and 38 seconds

    Explore Our Other Products for YON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.456
    1.58%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 40,26B
    2
    JPY 4783,52
    0.09%
    Capitalización de MercadoJPY 576,9B
    VolumenJPY 41,12B
    3
    JPY 3,03
    0.57%
    Capitalización de MercadoJPY 180,35B
    VolumenJPY 5,4B
    5
    JPY 877,12
    0.58%
    Capitalización de MercadoJPY 122,15B
    VolumenJPY 1,85B
    6
    JPY 205,1
    0.55%
    Capitalización de MercadoJPY 110,74B
    VolumenJPY 11B
    9
    JPY 0,231441
    2.07%
    Capitalización de MercadoJPY 34,85B
    VolumenJPY 3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API