YESorNO (YON) Valor actual

YESorNO logo
YONYESorNO
JPY 0,046358 -3.87%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 231.556
0.01%
Suministro circulante
0 YON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YON

Precio de hoy de YESorNO

Precio de YESorNO
JPY 0,04635833

Cambio de precio en

JPY -0,0018643539
3.87%
Mínimo/máximo en 24 h
JPY 0,04581335 / JPY 0,04822268

Volumen de trading en

JPY 231.556
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de YESorNO

Suministro circulante
0 YON
Suministro total
4.500.000.000 YON
Suministro máximo
4.500.000.000 YON

Capitalización de mercado de YESorNO

Capitalización de mercado
completamente diluida

JPY 208.581.260
1.31%

Precio de ayer de YESorNO

Mínimo/máximo de ayer
JPY 0,046963104 / JPY 0,046969962
Apertura/cierre de ayer
JPY 0,046963104 / JPY 0,046969962
Cambio de ayer
1.29%
Volumen de ayer
JPY 193.988,3

Historial de precios de YESorNO

Mínimo/máximo en 7 días
JPY 0,00031149428 / JPY 0,00033286545
Mínimo/máximo en 30 días
JPY 0,046963104 / JPY 0,048232077
Mínimo/máximo en 90 días
JPY 0,046963104 / JPY 0,048484994
Mínimo/máximo en 52 semanas
JPY 0,046963104 / JPY 0,049929642
Máximo históricosept 9, 2024 (11 months ago)
JPY 0,309722
85.03%
All Time Lowjul 24, 2025 (27 days ago)
JPY 0,03927223
18.03%

Data provided by Coingecko API

Conversor de YON a JPY

YESorNO
YESorNOYON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YON Safely with 3Commas

Use a proven backtested strategy for YON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YESorNO a Japanese yen en tiempo real (YON a JPY)

    YONJPY by TradingView

    YESorNO Intercambios

    Instant crypto to crypto exchange coming soon!

    YESorNO Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,048119
    JPY 0
    JPY 0,048232
    JPY 0,046963
    18/8/2025
    JPY 0,047904
    JPY 0,048119
    JPY 0,048135
    JPY 0,047904
    16/8/2025
    JPY 0,048134
    JPY 0
    JPY 0,04814
    JPY 0,048132
    15/8/2025
    JPY 0,048379
    JPY 0,048134
    JPY 0,048379
    JPY 0,048036
    14/8/2025
    JPY 0,048765
    JPY 0,048379
    JPY 0,048807
    JPY 0,047992
    13/8/2025
    JPY 0,049803
    JPY 0,048765
    JPY 0,04993
    JPY 0,048789

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 48 minutes and 43 seconds

    Explore Our Other Products for YON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.669
    0.74%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 44,04B
    2
    JPY 4299,19
    4.24%
    Capitalización de MercadoJPY 518,81B
    VolumenJPY 42,32B
    3
    JPY 2,93
    1.17%
    Capitalización de MercadoJPY 173,76B
    VolumenJPY 7,38B
    5
    JPY 858,13
    3.92%
    Capitalización de MercadoJPY 119,05B
    VolumenJPY 1,76B
    6
    JPY 183,98
    4.46%
    Capitalización de MercadoJPY 99,36B
    VolumenJPY 6,19B
    10
    JPY 0,217793
    3.10%
    Capitalización de MercadoJPY 32,76B
    VolumenJPY 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.843.896
    1.62%
    Capitalización de MercadoJPY 335,39T
    VolumenJPY 6,13T
    2
    JPY 621.942
    2.80%
    Capitalización de MercadoJPY 75,08T
    VolumenJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalización de MercadoJPY 26,01T
    VolumenJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalización de MercadoJPY 24,68T
    VolumenJPY 13,11T
    5
    JPY 123.552
    0.44%
    Capitalización de MercadoJPY 17,22T
    VolumenJPY 160,31B

    Data provided by Coingecko API