YESorNO (YON) Live Price

YESorNO logo
YONYESorNO
JPY 0.102269 -0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 122,877
26.64%
Circulating Supply
0 YON
Issue Date
-

Data provided by Coingecko API

YON price Statistics

YESorNO Price Today

YESorNO Price
JPY 0.102269

Price Change

JPY -0.000059616393
0.06%
24h Low / 24h High
JPY 0.101755 / JPY 0.103655

Trading Volume

JPY 122,877
26.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YESorNO Supply

Circulating Supply
0 YON
Total Supply
4,500,000,000 YON
Max Supply
4,500,000,000 YON

YESorNO Market Cap

Fully Diluted
Market Cap

JPY 460,940,030
0.47%

YESorNO Price Yesterday

Yesterday's Low / High
JPY 0.10270076 / JPY 0.10312346
Yesterday's Open / Close
JPY 0.10270076 / JPY 0.10312346
Yesterday's Change
0.62%
Yesterday's Volume
JPY 180,065.22

YESorNO Price History

7d Low / 7d High
JPY 0.00063118829 / JPY 0.00069509545
30d Low / 30d High
JPY 0.10197462 / JPY 0.10493577
90d Low / 90d High
JPY 0.10197462 / JPY 0.10528993
52 Week Low / 52 Week High
JPY 0.099621512 / JPY 0.10974514
All Time HighSep 9, 2024 (3 months ago)
JPY 0.309722
66.96%
All Time LowNov 26, 2024 (1 months ago)
JPY 0.075493
35.56%

Data provided by Coingecko API

YON to JPY converter

YESorNO
YESorNOYON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YESorNO Price Chart (YON to JPY)

YONJPY by TradingView

YESorNO Exchanges

Instant crypto to crypto exchange coming soon!

YESorNO Historical Price Data (JPY)

Date
1/3/2025
JPY 0.104126
JPY 0
JPY 0.104175
JPY 0.101975
1/2/2025
JPY 0.104299
JPY 0.104126
JPY 0.104936
JPY 0.103739
1/1/2025
JPY 0.105198
JPY 0.104299
JPY 0.105198
JPY 0.104122
12/31/2024
JPY 0.10468
JPY 0.105198
JPY 0.10529
JPY 0.104133
12/30/2024
JPY 0.109462
JPY 0.10468
JPY 0.109745
JPY 0.104088
12/29/2024
JPY 0.106935
JPY 0.109462
JPY 0.109694
JPY 0.106927
12/28/2024
JPY 0.099712
JPY 0.106935
JPY 0.106959
JPY 0.099622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,599
1.28%
Market CapJPY 1.93T
VolumeJPY 33.13B
2
JPY 3,576.58
4.03%
Market CapJPY 431.16B
VolumeJPY 21.55B
3
JPY 2.44
0.77%
Market CapJPY 140.09B
VolumeJPY 4.92B
5
JPY 713.07
1.93%
Market CapJPY 104.16B
VolumeJPY 905.99M
6
JPY 214.65
2.08%
Market CapJPY 103.79B
VolumeJPY 4.65B
7
JPY 0.386335
13.92%
Market CapJPY 56.98B
VolumeJPY 7.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API