Цена YFI yVault (YVYFI) Текущая стоимость

YFI yVault logo
YVYFIYFI yVault
BRL 30 069+ 0.59%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 0
0%
В обращении
0 YVYFI
Дата эмиссии
-

Data provided by Coingecko API

YVYFI Статистика цены

YFI yVault Цена сегодня

YFI yVault Цена
BRL 30 069

Изменение цены

BRL 176,35
0.59%
24ч. мин. / 24ч. макс.
BRL 29 462 / BRL 30 280
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

YFI yVault Предложение

В обращении
0 YVYFI
Общее предложение
157,277 YVYFI
Максимальное предложение
0 YVYFI

YFI yVault Рыночная капитализация

Разбавленная рыночная капитализация

BRL 4 729 171
0.85%

YFI yVault Цена вчера

Вчерашняя мин. / макс цена
BRL 29 745,609 / BRL 29 884,625
Вчерашняя цена открытия / закрытия
BRL 29 884,625 / BRL 29 745,609
Вчерашнее изменение цены
0.85%

YFI yVault История цены

Мин. / макс цена за 7 дней
BRL 5 197,4379 / BRL 5 583,2094
Мин. / максцена за 30 дней
BRL 29 283,113 / BRL 30 197,002
Мин. / макс цена за 90 дней
BRL 28 476,429 / BRL 30 197,002
Мин. / макс цена за 52 недели
BRL 28 227,17 / BRL 30 197,002
Исторический макс.дек. 7, 2024 (9 месяцев назад)
BRL 89 888
66.57%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
BRL 24 290
23.72%

Data provided by Coingecko API

Конвертер YVYFI BRL

YFI yVault
YFI yVaultYVYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVYFI Safely with 3Commas

Use a proven backtested strategy for YVYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YFI yVault в реальном времени (YVYFI к BRL)

    YVYFIBRL от TradingView

    YFI yVault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YFI yVault (BRL)

    Дата
    10.09.2025
    BRL 29 634,811907
    BRL 0
    BRL 30 197,001744
    BRL 29 519,829345
    09.09.2025
    BRL 29 244,998484
    BRL 29 634,811907
    BRL 30 042,843926
    BRL 29 163,009422
    08.09.2025
    BRL 28 666,919186
    BRL 29 244,998484
    BRL 29 384,091747
    BRL 28 568,198516
    07.09.2025
    BRL 28 388,075269
    BRL 28 666,919186
    BRL 28 798,488816
    BRL 28 388,075269
    06.09.2025
    BRL 28 742,300679
    BRL 28 388,075269
    BRL 28 742,300679
    BRL 28 227,170393
    05.09.2025
    BRL 28 527,381299
    BRL 28 742,300679
    BRL 29 148,739155
    BRL 28 492,791381
    04.09.2025
    BRL 29 443,741042
    BRL 28 527,381299
    BRL 29 443,741042
    BRL 28 304,727189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 6 minutes undefined 15 seconds

    Explore Our Other Products for YVYFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 075
    1.37%
    КапитализацияBRL 2,27T
    ОбъёмBRL 49,91B
    2
    BRL 4 434,53
    2.36%
    КапитализацияBRL 535,5B
    ОбъёмBRL 37,3B
    3
    BRL 3,01
    1.46%
    КапитализацияBRL 179,67B
    ОбъёмBRL 4,16B
    5
    BRL 897,97
    1.70%
    КапитализацияBRL 124,93B
    ОбъёмBRL 1,82B
    6
    BRL 223,05
    1.06%
    КапитализацияBRL 120,89B
    ОбъёмBRL 8,81B
    9
    BRL 0,25
    3.64%
    КапитализацияBRL 37,7B
    ОбъёмBRL 3,12B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API