Цена YFI yVault (YVYFI) Текущая стоимость

YFI yVault logo
YVYFIYFI yVault
GBP 4 123,86+ 1.43%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0%
В обращении
0 YVYFI
Дата эмиссии
-

Data provided by Coingecko API

YVYFI Статистика цены

YFI yVault Цена сегодня

YFI yVault Цена
GBP 4 123,86

Изменение цены

GBP 58,1
1.43%
24ч. мин. / 24ч. макс.
GBP 4 028,25 / GBP 4 128,2
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

YFI yVault Предложение

В обращении
0 YVYFI
Общее предложение
157,277 YVYFI
Максимальное предложение
0 YVYFI

YFI yVault Рыночная капитализация

Разбавленная рыночная капитализация

GBP 648 619
1.16%

YFI yVault Цена вчера

Вчерашняя мин. / макс цена
GBP 4 068,1375 / GBP 4 085,3638
Вчерашняя цена открытия / закрытия
GBP 4 085,3638 / GBP 4 068,1375
Вчерашнее изменение цены
1.16%

YFI yVault История цены

Мин. / макс цена за 7 дней
GBP 5 197,4379 / GBP 5 583,2094
Мин. / максцена за 30 дней
GBP 3 980,1903 / GBP 4 118,0084
Мин. / макс цена за 90 дней
GBP 3 894,6548 / GBP 4 118,0084
Мин. / макс цена за 52 недели
GBP 3 859,704 / GBP 4 118,0084
Исторический макс.нояб. 17, 2023 (1 лет назад)
GBP 12 702,2
67.62%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 3 223,21
27.60%

Data provided by Coingecko API

Конвертер YVYFI GBP

YFI yVault
YFI yVaultYVYFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVYFI Safely with 3Commas

Use a proven backtested strategy for YVYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YFI yVault в реальном времени (YVYFI к GBP)

    YVYFIGBP от TradingView

    YFI yVault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YFI yVault (GBP)

    Дата
    10.09.2025
    GBP 4 033,893083
    GBP 0
    GBP 4 118,008442
    GBP 4 023,651146
    09.09.2025
    GBP 3 979,242097
    GBP 4 033,893083
    GBP 4 086,855377
    GBP 3 965,44303
    08.09.2025
    GBP 3 923,865773
    GBP 3 979,242097
    GBP 3 998,975595
    GBP 3 909,208291
    07.09.2025
    GBP 3 881,705728
    GBP 3 923,865773
    GBP 3 937,824525
    GBP 3 881,705728
    06.09.2025
    GBP 3 928,360327
    GBP 3 881,705728
    GBP 3 928,360327
    GBP 3 859,704047
    05.09.2025
    GBP 3 897,982345
    GBP 3 928,360327
    GBP 3 977,548892
    GBP 3 895,652884
    04.09.2025
    GBP 4 018,526198
    GBP 3 897,982345
    GBP 4 018,526198
    GBP 3 868,957198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 18 minutes undefined 0 seconds

    Explore Our Other Products for YVYFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 397
    2.27%
    КапитализацияGBP 2,28T
    ОбъёмGBP 52,64B
    2
    GBP 4 431,42
    2.84%
    КапитализацияGBP 534,48B
    ОбъёмGBP 37,09B
    3
    GBP 3
    1.69%
    КапитализацияGBP 178,99B
    ОбъёмGBP 4,23B
    5
    GBP 896,87
    1.63%
    КапитализацияGBP 124,78B
    ОбъёмGBP 1,86B
    6
    GBP 223,24
    1.84%
    КапитализацияGBP 121,03B
    ОбъёмGBP 9,53B
    9
    GBP 0,251084
    4.69%
    КапитализацияGBP 37,89B
    ОбъёмGBP 3,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API