YFI yVault (YVYFI) Canlı Fiyat

YFI yVault logo
YVYFIYFI yVault
BRL 29.355+ 0.09%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 YVYFI
Yayın tarihi
-

Data provided by Coingecko API

YVYFI Fiyat İstatistikleri

Fiyat / YFI yVault Fiyatı Bugün

YFI yVault Fiyatı
BRL 29.355

Fiyat Değişimi

BRL 26,05
0.09%
24s Düşük / 24s Yüksek
BRL 29.041 / BRL 30.155
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

YFI yVault Arzı

Daloşımdaki Arz
0 YVYFI
Toplam Arz
157,277 YVYFI
Maks Arz
0 YVYFI

YFI yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.616.917
0.28%

Dünkü YFI yVault Fiyatı

Dünkü Düşük / Yüksek
BRL 29.247,108 / BRL 29.301,319
Dünkü Açılış / Kapanış
BRL 29.301,319 / BRL 29.247,108
Dünkü Değişim
0.28%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 5.197,4379 / BRL 5.542,6956
30g Düşük/30g Yüksek
BRL 28.476,429 / BRL 29.384,092
90g Düşük/90g Yüksek
BRL 28.227,17 / BRL 29.384,092
52 Hafta Düşük / 52 Hafta Yüksek
BRL 28.227,17 / BRL 29.553,085
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
BRL 89.888
67.37%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 24.290
20.74%

Data provided by Coingecko API

YVYFI'den BRL'ye Dönüştürücü

YFI yVault
YFI yVaultYVYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVYFI Safely with 3Commas

Use a proven backtested strategy for YVYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YFI yVault Fiyat Tablosu (YVYFI'den BRL'ye)

    YVYFIBRL TradingView tarafından

    YFI yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    YFI yVault Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 28.666,919186
    BRL 0
    BRL 29.384,091747
    BRL 28.568,198516
    07.09.2025
    BRL 28.388,075269
    BRL 28.666,919186
    BRL 28.798,488816
    BRL 28.388,075269
    06.09.2025
    BRL 28.742,300679
    BRL 28.388,075269
    BRL 28.742,300679
    BRL 28.227,170393
    05.09.2025
    BRL 28.527,381299
    BRL 28.742,300679
    BRL 29.148,739155
    BRL 28.492,791381
    04.09.2025
    BRL 29.443,741042
    BRL 28.527,381299
    BRL 29.443,741042
    BRL 28.304,727189
    03.09.2025
    BRL 29.299,099502
    BRL 29.443,741042
    BRL 29.553,084892
    BRL 29.089,325571
    02.09.2025
    BRL 28.591,785283
    BRL 29.299,099502
    BRL 29.473,02852
    BRL 28.591,785283

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 40 dakika ve 22 saniye

    Explore Our Other Products for YVYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.261
    0.86%
    Piyasa değeriBRL 2,22T
    HacimBRL 44,69B
    2
    BRL 4.291,32
    0.60%
    Piyasa değeriBRL 517,84B
    HacimBRL 30,08B
    3
    BRL 2,97
    0.45%
    Piyasa değeriBRL 176,75B
    HacimBRL 5,76B
    5
    BRL 875,92
    0.34%
    Piyasa değeriBRL 121,91B
    HacimBRL 1,03B
    6
    BRL 216,22
    0.16%
    Piyasa değeriBRL 117,26B
    HacimBRL 9,41B
    9
    BRL 0,24
    1.20%
    Piyasa değeriBRL 36,37B
    HacimBRL 4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API