Цена Yield Optimizer USD (YOUSD) Текущая стоимость

Yield Optimizer USD logo
YOUSDYield Optimizer USD
ETH 0,000234 -0.88%
Рыночная капитализация
ETH 4 560
3.52%
Объём (сутки)
ETH 0
0%
В обращении
19 459 200 YOUSD
Дата эмиссии
-

Data provided by Coingecko API

YOUSD Статистика цены

Yield Optimizer USD Цена сегодня

Yield Optimizer USD Цена
ETH 0,00023432

Изменение цены

ETH -0,0000020781178
0.88%
24ч. мин. / 24ч. макс.
ETH 0,00022995 / ETH 0,00023739
Объем / Рыночная капитализация
0
Доминирование
0,00050536312%
Рейтинг
#1305

Yield Optimizer USD Предложение

В обращении
19 459 199,536 YOUSD
Общее предложение
19 459 199,536 YOUSD
Максимальное предложение
0 YOUSD

Yield Optimizer USD Рыночная капитализация

Рыночная капитализация
ETH 4 560
3.52%

Разбавленная рыночная капитализация

ETH 4 560
1.40%

Yield Optimizer USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023068414 / ETH 0,00023152704
Вчерашняя цена открытия / закрытия
ETH 0,00023068414 / ETH 0,00023152704
Вчерашнее изменение цены
1.39%

Yield Optimizer USD История цены

Мин. / макс цена за 7 дней
ETH 1,0312744 / ETH 1,0314741
Мин. / максцена за 30 дней
ETH 0,00023009044 / ETH 0,00024148993
Мин. / макс цена за 90 дней
ETH 0,00022973088 / ETH 0,0002428999
Мин. / макс цена за 52 недели
ETH 0,00022374203 / ETH 0,0002428999
Исторический макс.апр. 30, 2025 (4 месяцев назад)
ETH 0,00057234
59.14%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00020764
12.62%

Data provided by Coingecko API

Конвертер YOUSD ETH

Yield Optimizer USD
Yield Optimizer USDYOUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOUSD Safely with 3Commas

Use a proven backtested strategy for YOUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yield Optimizer USD в реальном времени (YOUSD к ETH)

    YOUSDETH от TradingView

    Yield Optimizer USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yield Optimizer USD (ETH)

    Дата
    03.09.2025
    ETH 0,000238
    ETH 0
    ETH 0,000239
    ETH 0,00023
    02.09.2025
    ETH 0,00024
    ETH 0,000238
    ETH 0,000241
    ETH 0,000234
    01.09.2025
    ETH 0,000235
    ETH 0,00024
    ETH 0,000243
    ETH 0,00023
    31.08.2025
    ETH 0,000236
    ETH 0,000235
    ETH 0,000236
    ETH 0,00023
    30.08.2025
    ETH 0,000236
    ETH 0,000236
    ETH 0,000239
    ETH 0,000234
    29.08.2025
    ETH 0,000229
    ETH 0,000236
    ETH 0,00024
    ETH 0,000229
    28.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000231
    ETH 0,000224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 30 seconds

    Explore Our Other Products for YOUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 778
    0.73%
    КапитализацияETH 2,21T
    ОбъёмETH 36,55B
    2
    eth
    EthereumETH
    ETH 4 397,07
    0.80%
    КапитализацияETH 531,37B
    ОбъёмETH 31,73B
    3
    ETH 2,84
    0.55%
    КапитализацияETH 169,17B
    ОбъёмETH 4,41B
    5
    ETH 848,05
    0.61%
    КапитализацияETH 118,11B
    ОбъёмETH 983,15M
    6
    ETH 207,78
    1.09%
    КапитализацияETH 112,59B
    ОбъёмETH 5,41B
    9
    ETH 0,216394
    0.20%
    КапитализацияETH 32,62B
    ОбъёмETH 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1303
    ETH 0,00002831
    1.79%
    КапитализацияETH 4 574
    ОбъёмETH 225
    1300
    ETH 0,00001497
    3.42%
    КапитализацияETH 4 577
    ОбъёмETH 1 589
    1304
    ETH 0,00000708
    2.73%
    КапитализацияETH 4 565
    ОбъёмETH 323
    1306
    ETH 0,0002274
    0.79%
    КапитализацияETH 4 544
    ОбъёмETH 1 222
    1307
    КапитализацияETH 4 543
    ОбъёмETH 0

    Data provided by Coingecko API