Цена Yield Optimizer USD (YOUSD) Текущая стоимость

Yield Optimizer USD logo
YOUSDYield Optimizer USD
GBP 0,769316 -0.15%
Рыночная капитализация
GBP 15,4M
0.66%
Объём (сутки)
GBP 0
0%
В обращении
20 016 192 YOUSD
Дата эмиссии
-

Data provided by Coingecko API

YOUSD Статистика цены

Yield Optimizer USD Цена сегодня

Yield Optimizer USD Цена
GBP 0,769316

Изменение цены

GBP -0,0011400891
0.15%
24ч. мин. / 24ч. макс.
GBP 0,768747 / GBP 0,77345
Объем / Рыночная капитализация
0
Доминирование
0,00052984685%
Рейтинг
#1284

Yield Optimizer USD Предложение

В обращении
20 016 192,27 YOUSD
Общее предложение
20 016 192,27 YOUSD
Максимальное предложение
0 YOUSD

Yield Optimizer USD Рыночная капитализация

Рыночная капитализация
GBP 15 398 778
0.66%

Разбавленная рыночная капитализация

GBP 15 398 778
0.13%

Yield Optimizer USD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,77023062 / GBP 0,77038843
Вчерашняя цена открытия / закрытия
GBP 0,77038843 / GBP 0,77023062
Вчерашнее изменение цены
0.13%

Yield Optimizer USD История цены

Мин. / макс цена за 7 дней
GBP 1,0283425 / GBP 1,0314313
Мин. / максцена за 30 дней
GBP 0,76123507 / GBP 0,7730182
Мин. / макс цена за 90 дней
GBP 0,76123507 / GBP 0,77643297
Мин. / макс цена за 52 недели
GBP 0,76123507 / GBP 0,77643297
Исторический макс.авг. 1, 2025 (1 месяцев назад)
GBP 0,777788
1.10%
Исторический мин.май 10, 2025 (3 месяцев назад)
GBP 0,644077
19.43%

Data provided by Coingecko API

Конвертер YOUSD GBP

Yield Optimizer USD
Yield Optimizer USDYOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOUSD Safely with 3Commas

Use a proven backtested strategy for YOUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yield Optimizer USD в реальном времени (YOUSD к GBP)

    YOUSDGBP от TradingView

    Yield Optimizer USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yield Optimizer USD (GBP)

    Дата
    02.09.2025
    GBP 0,761235
    GBP 0
    GBP 0,773018
    GBP 0,761235
    01.09.2025
    GBP 0,7638
    GBP 0,761235
    GBP 0,7638
    GBP 0,761239
    31.08.2025
    GBP 0,763684
    GBP 0,7638
    GBP 0,776433
    GBP 0,763676
    30.08.2025
    GBP 0,763656
    GBP 0,763684
    GBP 0,763676
    GBP 0,76361
    29.08.2025
    GBP 0,763398
    GBP 0,763656
    GBP 0,766548
    GBP 0,763289
    28.08.2025
    GBP 0,763669
    GBP 0,763398
    GBP 0,764493
    GBP 0,76251
    27.08.2025
    GBP 0,763088
    GBP 0,763669
    GBP 0,7678
    GBP 0,763088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 27 minutes undefined 7 seconds

    Explore Our Other Products for YOUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 409
    1.00%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,24B
    2
    GBP 4 366,21
    0.42%
    КапитализацияGBP 527,03B
    ОбъёмGBP 31,86B
    3
    GBP 2,85
    1.67%
    КапитализацияGBP 169,78B
    ОбъёмGBP 7B
    5
    GBP 853,87
    0.53%
    КапитализацияGBP 118,85B
    ОбъёмGBP 1,05B
    6
    GBP 210,05
    3.08%
    КапитализацияGBP 113,59B
    ОбъёмGBP 9,19B
    9
    GBP 0,216927
    1.92%
    КапитализацияGBP 32,7B
    ОбъёмGBP 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    1281
    GBP 0,050961
    2.24%
    КапитализацияGBP 15,59M
    ОбъёмGBP 6,3M
    1282
    GBP 0,01551193
    0.43%
    КапитализацияGBP 15,51M
    ОбъёмGBP 1,11M
    1283
    GBP 0,077799
    0.80%
    КапитализацияGBP 15,45M
    ОбъёмGBP 4,23M
    1285
    КапитализацияGBP 15,28M
    ОбъёмGBP 21
    1286
    GBP 36,62
    0.82%
    КапитализацияGBP 15,38M
    ОбъёмGBP 1 710

    Data provided by Coingecko API