Цена YieldNest Restaked ETH (YNETH) Текущая стоимость

YieldNest Restaked ETH logo
YNETHYieldNest Restaked ETH
GBP 3 294,5 -1.86%
Рыночная капитализация
GBP 17,67M
2.03%
Объём (сутки)
GBP 99
0.83%
В обращении
5 370 YNETH
Дата эмиссии
-

Data provided by Coingecko API

YNETH Статистика цены

YieldNest Restaked ETH Цена сегодня

YieldNest Restaked ETH Цена
GBP 3 294,5

Изменение цены

GBP -62,387718
1.86%
24ч. мин. / 24ч. макс.
GBP 3 268,7 / GBP 3 372,5

Объем

GBP 99,09
0.83%
Объем / Рыночная капитализация
0,0000056083231
Доминирование
0,00060330047%
Рейтинг
#1200

YieldNest Restaked ETH Предложение

В обращении
5 369,803 YNETH
Общее предложение
5 369,803 YNETH
Максимальное предложение
0 YNETH

YieldNest Restaked ETH Рыночная капитализация

Рыночная капитализация
GBP 17 668 383
2.03%

Разбавленная рыночная капитализация

GBP 17 668 383
1.50%

YieldNest Restaked ETH Цена вчера

Вчерашняя мин. / макс цена
GBP 3 326,5117 / GBP 3 354,3631
Вчерашняя цена открытия / закрытия
GBP 3 326,5117 / GBP 3 354,3631
Вчерашнее изменение цены
1.38%
Вчерашний объем
GBP 203,2246

YieldNest Restaked ETH История цены

Мин. / макс цена за 7 дней
GBP 4 368,3593 / GBP 4 578,7185
Мин. / максцена за 30 дней
GBP 3 293,9759 / GBP 3 405,9439
Мин. / макс цена за 90 дней
GBP 3 293,9759 / GBP 3 405,9439
Мин. / макс цена за 52 недели
GBP 3 232,914 / GBP 3 405,9439
Исторический макс.авг. 22, 2025 (13 дней назад)
GBP 3 618,23
9.02%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 1 113,62
195.59%

Data provided by Coingecko API

Конвертер YNETH GBP

YieldNest Restaked ETH
YieldNest Restaked ETHYNETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNETH Safely with 3Commas

Use a proven backtested strategy for YNETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YieldNest Restaked ETH в реальном времени (YNETH к GBP)

    YNETHGBP от TradingView

    YieldNest Restaked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YieldNest Restaked ETH (GBP)

    Дата
    04.09.2025
    GBP 3 367,046259
    GBP 0
    GBP 3 405,943858
    GBP 3 317,973695
    03.09.2025
    GBP 3 320,254381
    GBP 3 367,046259
    GBP 3 322,173094
    GBP 3 293,975885
    02.09.2025
    GBP 3 284,586133
    GBP 3 320,254381
    GBP 3 364,467389
    GBP 3 267,792455
    29.08.2025
    GBP 3 369,615673
    GBP 0
    GBP 3 375,096868
    GBP 3 232,913954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 4 minutes undefined 9 seconds

    Explore Our Other Products for YNETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 427
    0.23%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,57B
    2
    GBP 4 330,17
    1.73%
    КапитализацияGBP 522,38B
    ОбъёмGBP 28,3B
    4
    GBP 2,82
    1.46%
    КапитализацияGBP 167,44B
    ОбъёмGBP 4,55B
    5
    GBP 845,49
    0.38%
    КапитализацияGBP 117,64B
    ОбъёмGBP 866,76M
    6
    GBP 203,93
    1.89%
    КапитализацияGBP 110,28B
    ОбъёмGBP 4,89B
    9
    GBP 0,214081
    1.42%
    КапитализацияGBP 32,28B
    ОбъёмGBP 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    1197
    GBP 0,0013024
    14.15%
    КапитализацияGBP 17,72M
    ОбъёмGBP 1,02M
    1198
    GBP 0,02845681
    3.50%
    КапитализацияGBP 17,72M
    ОбъёмGBP 1,75M
    КапитализацияGBP 17,58M
    ОбъёмGBP 27
    1201
    GBP 0,125866
    0.98%
    КапитализацияGBP 17,61M
    ОбъёмGBP 1,43M
    1202
    GBP 0,00949548
    2.98%
    КапитализацияGBP 17,61M
    ОбъёмGBP 6 391

    Data provided by Coingecko API