Цена Yieltra (YLT) Текущая стоимость

Yieltra logo
YLTYieltra
INR 1,14 -7.65%
Рыночная капитализация
INR 34,02M
8.41%
Объём (сутки)
INR 54 313
12.88%
В обращении
29 999 983 YLT
Дата эмиссии
-

Data provided by Coingecko API

YLT Статистика цены

Yieltra Цена сегодня

Yieltra Цена
INR 1,14

Изменение цены

INR -0,094060983
7.65%
24ч. мин. / 24ч. макс.
INR 1,12 / INR 1,24

Объем

INR 54 313
12.88%
Объем / Рыночная капитализация
0,0015964456
Доминирование
0,0000097311802%
Рейтинг
#5419

Yieltra Предложение

В обращении
29 999 983,053 YLT
Общее предложение
29 999 983,053 YLT
Максимальное предложение
30 000 000 YLT

Yieltra Рыночная капитализация

Рыночная капитализация
INR 34 021 204
8.41%

Разбавленная рыночная капитализация

INR 34 021 204
6.42%

Yieltra Цена вчера

Вчерашняя мин. / макс цена
INR 1,2088202 / INR 1,2149396
Вчерашняя цена открытия / закрытия
INR 1,2088202 / INR 1,2149396
Вчерашнее изменение цены
5.93%
Вчерашний объем
INR 107 108,27

Yieltra История цены

Мин. / макс цена за 7 дней
INR 0,010893198 / INR 0,014474656
Мин. / максцена за 30 дней
INR 1,1348831 / INR 1,2699464
Мин. / макс цена за 90 дней
INR 0,99173091 / INR 1,2699464
Мин. / макс цена за 52 недели
INR 0,91109359 / INR 1,2699464
Исторический макс.авг. 29, 2025 (1 дней назад)
INR 1,28
11.34%
Исторический мин.май 30, 2025 (3 месяцев назад)
INR 0,661332
70.95%

Data provided by Coingecko API

Конвертер YLT INR

Yieltra
YieltraYLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLT Safely with 3Commas

Use a proven backtested strategy for YLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yieltra в реальном времени (YLT к INR)

    YLTINR от TradingView

    Yieltra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yieltra (INR)

    Дата
    29.08.2025
    INR 1,244111
    INR 0
    INR 1,269946
    INR 1,134883
    28.08.2025
    INR 1,152184
    INR 1,244111
    INR 1,234101
    INR 1,138844
    27.08.2025
    INR 1,107373
    INR 1,152184
    INR 1,187454
    INR 1,084485
    26.08.2025
    INR 0,982308
    INR 1,107373
    INR 1,10296
    INR 0,982308
    25.08.2025
    INR 1,061303
    INR 0,982308
    INR 1,099306
    INR 0,954006
    24.08.2025
    INR 1,019045
    INR 1,061303
    INR 1,075603
    INR 0,973075
    23.08.2025
    INR 0,938304
    INR 1,019045
    INR 1,018436
    INR 0,911094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 57 minutes undefined 9 seconds

    Explore Our Other Products for YLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 659
    0.43%
    КапитализацияINR 2,16T
    ОбъёмINR 39,07B
    2
    INR 4 363,13
    1.94%
    КапитализацияINR 526,8B
    ОбъёмINR 26,08B
    4
    INR 2,8
    1.03%
    КапитализацияINR 166,49B
    ОбъёмINR 5,4B
    5
    INR 857,15
    0.07%
    КапитализацияINR 119,31B
    ОбъёмINR 1B
    6
    INR 200,11
    3.80%
    КапитализацияINR 108,23B
    ОбъёмINR 8,5B
    9
    INR 0,215306
    0.70%
    КапитализацияINR 32,47B
    ОбъёмINR 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    5416
    INR 0,00049412
    1.35%
    КапитализацияINR 34,09M
    ОбъёмINR 387
    КапитализацияINR 34,07M
    ОбъёмINR 553 750
    5418
    INR 0,0355786
    0%
    КапитализацияINR 33,87M
    ОбъёмINR 825
    5420
    КапитализацияINR 33,96M
    ОбъёмINR 36,98M
    5421
    INR 0,547937
    0%
    КапитализацияINR 33,03M
    ОбъёмINR 164

    Data provided by Coingecko API