Цена YLD (YLD) Текущая стоимость

YLD logo
YLDYLD
BRL 0,000198+ 2.83%
Рыночная капитализация
BRL 197 974
2.83%
Объём (сутки)
BRL 212
0.30%
В обращении
999 957 250 YLD
Дата эмиссии
-

Data provided by Coingecko API

YLD Статистика цены

YLD Цена сегодня

YLD Цена
BRL 0,00019798

Изменение цены

BRL 0,00000545
2.83%
24ч. мин. / 24ч. макс.
BRL 0,00018898 / BRL 0,00020204

Объем

BRL 211,8
0.30%
Объем / Рыночная капитализация
0,0010698375
Доминирование
<0.000001%
Рейтинг
#9002

YLD Предложение

В обращении
999 957 251,29 YLD
Общее предложение
999 957 251,29 YLD
Максимальное предложение
999 999 966 YLD

YLD Рыночная капитализация

Рыночная капитализация
BRL 197 974
2.83%

Разбавленная рыночная капитализация

BRL 197 974
0.11%

YLD Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00019790133 / BRL 0,00019850028
Вчерашняя цена открытия / закрытия
BRL 0,00019850028 / BRL 0,00019790133
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 1 297,2892

YLD История цены

Мин. / макс цена за 7 дней
BRL 0,00003411051 / BRL 0,000042195328
Мин. / максцена за 30 дней
BRL 0,00018555094 / BRL 0,00020163754
Мин. / макс цена за 90 дней
BRL 0,00018555094 / BRL 0,00020414663
Мин. / макс цена за 52 недели
BRL 0,00018555094 / BRL 0,00022897295
Исторический макс.июнь 4, 2025 (3 месяцев назад)
BRL 0,01728615
98.85%
Исторический мин.сент. 1, 2025 (1 дней назад)
BRL 0,00018553
6.74%

Data provided by Coingecko API

Конвертер YLD BRL

YLD
YLDYLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YLD в реальном времени (YLD к BRL)

    YLDBRL от TradingView

    YLD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YLD (BRL)

    Дата
    02.09.2025
    BRL 0,000189
    BRL 0
    BRL 0,000202
    BRL 0,000189
    01.09.2025
    BRL 0,000197
    BRL 0,000189
    BRL 0,000204
    BRL 0,000186
    31.08.2025
    BRL 0,000191
    BRL 0,000197
    BRL 0,0002
    BRL 0,000191
    30.08.2025
    BRL 0,000195
    BRL 0,000191
    BRL 0,000197
    BRL 0,000191
    29.08.2025
    BRL 0,000215
    BRL 0,000195
    BRL 0,000228
    BRL 0,000192
    28.08.2025
    BRL 0,000217
    BRL 0,000215
    BRL 0,000229
    BRL 0,000213
    27.08.2025
    BRL 0,00021
    BRL 0,000217
    BRL 0,000225
    BRL 0,0002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 25 minutes undefined 41 seconds

    Explore Our Other Products for YLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 695
    0.43%
    КапитализацияBRL 2,2T
    ОбъёмBRL 48,52B
    2
    BRL 4 298,54
    2.23%
    КапитализацияBRL 518,58B
    ОбъёмBRL 32,3B
    4
    BRL 2,81
    0.53%
    КапитализацияBRL 167,41B
    ОбъёмBRL 7,11B
    5
    BRL 851,51
    0.29%
    КапитализацияBRL 118,51B
    ОбъёмBRL 1,21B
    6
    BRL 208,43
    2.71%
    КапитализацияBRL 112,71B
    ОбъёмBRL 9,13B
    9
    BRL 0,22
    1.03%
    КапитализацияBRL 32,46B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    8999
    BRL 0,00019889
    4.59%
    КапитализацияBRL 198 280
    ОбъёмBRL 46
    9000
    BRL 0,00072564
    0%
    КапитализацияBRL 196 539
    ОбъёмBRL 117
    9001
    BRL 0,00023265
    0%
    КапитализацияBRL 196 792
    ОбъёмBRL 124
    9003
    BRL 0,0001969
    0%
    КапитализацияBRL 196 899
    ОбъёмBRL 175
    9004
    BRL 4,71
    0.59%
    КапитализацияBRL 197 960
    ОбъёмBRL 43

    Data provided by Coingecko API