YLD (YLD) Canlı Fiyat

YLD logo
YLDYLD
BRL 0,000199+ 3.58%
Piyasa değeri
BRL 198.843
3.59%
Hacim (24s)
BRL 745
0.30%
Dolaşımdaki miktar
999.957.250 YLD
Yayın tarihi
-

Data provided by Coingecko API

YLD Fiyat İstatistikleri

Fiyat / YLD Fiyatı Bugün

YLD Fiyatı
BRL 0,00019885

Fiyat Değişimi

BRL 0,00000688
3.58%
24s Düşük / 24s Yüksek
BRL 0,00018898 / BRL 0,00020204

Alım Satım Hacmi

BRL 745,15
0.30%
Hacim / Piyasa Değeri
0,0037474289
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8997

YLD Arzı

Daloşımdaki Arz
999.957.251,29 YLD
Toplam Arz
999.957.251,29 YLD
Maks Arz
999.999.966 YLD

YLD piyasa değeri

Piyasa Değeri
BRL 198.843
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 198.843
0.33%

Dünkü YLD Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00019790133 / BRL 0,00019850028
Dünkü Açılış / Kapanış
BRL 0,00019850028 / BRL 0,00019790133
Dünkü Değişim
0.33%
Dünkü Hacim
BRL 1.297,2892

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00003411051 / BRL 0,000042195328
30g Düşük/30g Yüksek
BRL 0,00018555094 / BRL 0,00020163754
90g Düşük/90g Yüksek
BRL 0,00018555094 / BRL 0,00020414663
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00018555094 / BRL 0,00022897295
Tüm Zamanlar YüksekHaz 4, 2025 (3 ay önce)
BRL 0,01728615
98.84%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
BRL 0,00018553
7.98%

Data provided by Coingecko API

YLD'den BRL'ye Dönüştürücü

YLD
YLDYLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YLD Fiyat Tablosu (YLD'den BRL'ye)

    YLDBRL TradingView tarafından

    YLD Borsaları

    Instant crypto to crypto exchange coming soon!

    YLD Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000189
    BRL 0
    BRL 0,000202
    BRL 0,000189
    01.09.2025
    BRL 0,000197
    BRL 0,000189
    BRL 0,000204
    BRL 0,000186
    31.08.2025
    BRL 0,000191
    BRL 0,000197
    BRL 0,0002
    BRL 0,000191
    30.08.2025
    BRL 0,000195
    BRL 0,000191
    BRL 0,000197
    BRL 0,000191
    29.08.2025
    BRL 0,000215
    BRL 0,000195
    BRL 0,000228
    BRL 0,000192
    28.08.2025
    BRL 0,000217
    BRL 0,000215
    BRL 0,000229
    BRL 0,000213
    27.08.2025
    BRL 0,00021
    BRL 0,000217
    BRL 0,000225
    BRL 0,0002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 11 dakika ve 44 saniye

    Explore Our Other Products for YLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.765
    0.54%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,63B
    2
    BRL 4.323,13
    1.41%
    Piyasa değeriBRL 522,1B
    HacimBRL 32,32B
    3
    BRL 2,83
    0.81%
    Piyasa değeriBRL 168,43B
    HacimBRL 7,29B
    5
    BRL 850,79
    0.20%
    Piyasa değeriBRL 118,43B
    HacimBRL 1,23B
    6
    BRL 209,36
    3.20%
    Piyasa değeriBRL 113,28B
    HacimBRL 9,19B
    9
    BRL 0,21
    0.31%
    Piyasa değeriBRL 32,35B
    HacimBRL 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8995
    BRL 0,00026332
    4.04%
    Piyasa değeriBRL 199.282
    HacimBRL 125
    8996
    BRL 0,00033842
    0.55%
    Piyasa değeriBRL 199.261
    HacimBRL 840
    9003
    BRL 0,00020951
    4.65%
    Piyasa değeriBRL 198.921
    HacimBRL 191
    9008
    BRL 0,00019844
    3.79%
    Piyasa değeriBRL 198.445
    HacimBRL 9
    8998
    BRL 0,00072564
    0%
    Piyasa değeriBRL 196.539
    HacimBRL 117

    Data provided by Coingecko API