Цена yesnoerror (YNE) Текущая стоимость

yesnoerror logo
YNEyesnoerror
JPY 0,918784 -5.07%
Рыночная капитализация
JPY 917,43M
5.09%
Объём (сутки)
JPY 66 683 289
14.97%
В обращении
999 998 750 YNE
Дата эмиссии
-

Data provided by Coingecko API

YNE Статистика цены

yesnoerror Цена сегодня

yesnoerror Цена
JPY 0,918784

Изменение цены

JPY -0,049019329
5.07%
24ч. мин. / 24ч. макс.
JPY 0,889139 / JPY 1,05

Объем

JPY 66 683 289
14.97%
Объем / Рыночная капитализация
0,072684787
Доминирование
0,00015877459%
Рейтинг
#2147

yesnoerror Предложение

В обращении
999 998 752,08 YNE
Общее предложение
999 998 752,08 YNE
Максимальное предложение
999 998 752,08 YNE

yesnoerror Рыночная капитализация

Рыночная капитализация
JPY 917 431 170
5.09%

Разбавленная рыночная капитализация

JPY 917 431 170
1.40%

yesnoerror Цена вчера

Вчерашняя мин. / макс цена
JPY 0,88972483 / JPY 0,91983304
Вчерашняя цена открытия / закрытия
JPY 0,91983304 / JPY 0,88972483
Вчерашнее изменение цены
1.55%
Вчерашний объем
JPY 65 106 217

yesnoerror История цены

Мин. / макс цена за 7 дней
JPY 0,0060448704 / JPY 0,0089726082
Мин. / максцена за 30 дней
JPY 0,88972483 / JPY 1,1222647
Мин. / макс цена за 90 дней
JPY 0,88972483 / JPY 1,2428904
Мин. / макс цена за 52 недели
JPY 0,88972483 / JPY 1,3181143
Исторический макс.янв. 12, 2025 (7 месяцев назад)
JPY 17,56
94.77%
Исторический мин.июль 4, 2025 (2 месяцев назад)
JPY 0,254835
260.65%

Data provided by Coingecko API

Конвертер YNE JPY

yesnoerror
yesnoerrorYNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNE Safely with 3Commas

Use a proven backtested strategy for YNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости yesnoerror в реальном времени (YNE к JPY)

    YNEJPY от TradingView

    yesnoerror обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на yesnoerror (JPY)

    Дата
    01.09.2025
    JPY 1,06885
    JPY 0
    JPY 1,06885
    JPY 0,889725
    31.08.2025
    JPY 1,085285
    JPY 1,06885
    JPY 1,148922
    JPY 1,085285
    30.08.2025
    JPY 1,157512
    JPY 1,085285
    JPY 1,157512
    JPY 1,074921
    29.08.2025
    JPY 1,174951
    JPY 1,157512
    JPY 1,318114
    JPY 1,13558
    28.08.2025
    JPY 1,066903
    JPY 1,174951
    JPY 1,179855
    JPY 1,04811
    27.08.2025
    JPY 1,03963
    JPY 1,066903
    JPY 1,161315
    JPY 1,030592
    26.08.2025
    JPY 0,962923
    JPY 1,03963
    JPY 1,059773
    JPY 0,962923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 4 minutes undefined 32 seconds

    Explore Our Other Products for YNE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 702
    1.38%
    КапитализацияJPY 2,2T
    ОбъёмJPY 53,62B
    2
    JPY 4 278,64
    2.04%
    КапитализацияJPY 515,89B
    ОбъёмJPY 35,59B
    4
    JPY 2,82
    1.83%
    КапитализацияJPY 167,45B
    ОбъёмJPY 7,98B
    5
    JPY 849,49
    0.14%
    КапитализацияJPY 118,25B
    ОбъёмJPY 1,48B
    6
    JPY 205,6
    2.86%
    КапитализацияJPY 111,27B
    ОбъёмJPY 8,78B
    10
    JPY 0,21099
    0.54%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2144
    JPY 1,15
    1.72%
    КапитализацияJPY 921,53M
    ОбъёмJPY 19,63M
    2145
    JPY 0,237665
    2.31%
    КапитализацияJPY 919,18M
    ОбъёмJPY 48,49M
    2146
    JPY 4,21
    0.77%
    КапитализацияJPY 918,82M
    ОбъёмJPY 749 208
    КапитализацияJPY 916,67M
    ОбъёмJPY 35,87M
    2149
    JPY 147,91
    0.31%
    КапитализацияJPY 916,67M
    ОбъёмJPY 14,06M

    Data provided by Coingecko API