yesnoerror (YNE) Canlı Fiyat

yesnoerror logo
YNEyesnoerror
JPY 0,960291 -6.56%
Piyasa değeri
JPY 959,12M
6.58%
Hacim (24s)
JPY 57.244.101
0.47%
Dolaşımdaki miktar
999.998.750 YNE
Yayın tarihi
-

Data provided by Coingecko API

YNE Fiyat İstatistikleri

Fiyat / yesnoerror Fiyatı Bugün

yesnoerror Fiyatı
JPY 0,960291

Fiyat Değişimi

JPY -0,0673897
6.56%
24s Düşük / 24s Yüksek
JPY 0,948967 / JPY 1,058

Alım Satım Hacmi

JPY 57.244.101
0.47%
Hacim / Piyasa Değeri
0,059683863
Piyasa hakimiyeti
0,00016518663%
Piyasa sıralaması
#2096

yesnoerror Arzı

Daloşımdaki Arz
999.998.752,08 YNE
Toplam Arz
999.998.752,08 YNE
Maks Arz
999.998.752,08 YNE

yesnoerror piyasa değeri

Piyasa Değeri
JPY 959.121.920
6.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 959.121.920
5.96%

Dünkü yesnoerror Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0197514 / JPY 1,0201518
Dünkü Açılış / Kapanış
JPY 1,0197514 / JPY 1,0201518
Dünkü Değişim
5.85%
Dünkü Hacim
JPY 78.456.149

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0054149941 / JPY 0,007652638
30g Düşük/30g Yüksek
JPY 0,98027467 / JPY 1,0793507
90g Düşük/90g Yüksek
JPY 0,87348627 / JPY 1,1247081
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,79881181 / JPY 1,1247081
Tüm Zamanlar YüksekOca 12, 2025 (7 ay önce)
JPY 17,56
94.55%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 0,254835
275.63%

Data provided by Coingecko API

YNE'den JPY'ye Dönüştürücü

yesnoerror
yesnoerrorYNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNE Safely with 3Commas

Use a proven backtested strategy for YNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı yesnoerror Fiyat Tablosu (YNE'den JPY'ye)

    YNEJPY TradingView tarafından

    yesnoerror Borsaları

    Instant crypto to crypto exchange coming soon!

    yesnoerror Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 1,039514
    JPY 0
    JPY 1,079351
    JPY 0,980275
    23.08.2025
    JPY 1,099193
    JPY 1,039514
    JPY 1,099193
    JPY 0,986601
    22.08.2025
    JPY 0,902636
    JPY 1,099193
    JPY 1,124708
    JPY 0,902636
    21.08.2025
    JPY 0,916928
    JPY 0,902636
    JPY 0,957177
    JPY 0,823557
    20.08.2025
    JPY 0,82941
    JPY 0,916928
    JPY 1,085377
    JPY 0,819202
    19.08.2025
    JPY 0,939282
    JPY 0,82941
    JPY 0,941975
    JPY 0,798812
    18.08.2025
    JPY 0,944724
    JPY 0,939282
    JPY 0,980258
    JPY 0,865562

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 17 dakika ve 28 saniye

    Explore Our Other Products for YNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.057
    3.05%
    Piyasa değeriJPY 2,19T
    HacimJPY 52,22B
    2
    JPY 4.375,75
    8.59%
    Piyasa değeriJPY 528B
    HacimJPY 47,12B
    3
    JPY 2,86
    5.78%
    Piyasa değeriJPY 169,88B
    HacimJPY 6,71B
    5
    JPY 838,38
    4.40%
    Piyasa değeriJPY 116,77B
    HacimJPY 2,27B
    6
    JPY 186,77
    9.55%
    Piyasa değeriJPY 100,95B
    HacimJPY 12,38B
    10
    JPY 0,209141
    10.02%
    Piyasa değeriJPY 31,51B
    HacimJPY 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2092
    JPY 4,47
    2.52%
    Piyasa değeriJPY 962,58M
    HacimJPY 97,88M
    2094
    JPY 6,03
    0.16%
    Piyasa değeriJPY 962,51M
    HacimJPY 18,93B
    2093
    JPY 0,145455
    7.10%
    Piyasa değeriJPY 962,28M
    HacimJPY 9,54M
    2097
    JPY 0,144046
    6.53%
    Piyasa değeriJPY 956,29M
    HacimJPY 28,96M
    2098
    JPY 0,00058253
    9.06%
    Piyasa değeriJPY 954,08M
    HacimJPY 61,7M

    Data provided by Coingecko API