Цена ynUSD Max (YNUSDX) Текущая стоимость

ynUSD Max logo
YNUSDXynUSD Max
ETH 0,000232 0.00%
Рыночная капитализация
ETH 20
0%
Объём (сутки)
ETH 1
0.46%
В обращении
84 939 YNUSDX
Дата эмиссии
-

Data provided by Coingecko API

YNUSDX Статистика цены

ynUSD Max Цена сегодня

ynUSD Max Цена
ETH 0,00023248

Объем

ETH 1,000146
0.46%
Объем / Рыночная капитализация
0,050648066
Доминирование
0,0000021160337%
Рейтинг
#7561

ynUSD Max Предложение

В обращении
84 939,348 YNUSDX
Общее предложение
84 939,348 YNUSDX
Максимальное предложение
0 YNUSDX

ynUSD Max Рыночная капитализация

Рыночная капитализация
ETH 19,746973

Разбавленная рыночная капитализация

ETH 19,746973
0.23%

ynUSD Max Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023142587 / ETH 0,00023248322
Вчерашняя цена открытия / закрытия
ETH 0,00023248322 / ETH 0,00023142587
Вчерашнее изменение цены
0.23%
Вчерашний объем
ETH 1,0001463

ynUSD Max История цены

Мин. / макс цена за 7 дней
ETH 0,9971246 / ETH 1,0077947
Мин. / максцена за 30 дней
ETH 0,00023142587 / ETH 0,00023344654
Мин. / макс цена за 90 дней
ETH 0,00021626555 / ETH 0,00023613652
Мин. / макс цена за 52 недели
ETH 0,00021626555 / ETH 0,00023613652
Исторический макс.июнь 21, 2025 (2 месяцев назад)
ETH 0,00041909
44.53%
Исторический мин.авг. 15, 2025 (5 дней назад)
ETH 0,00021627
7.50%

Data provided by Coingecko API

Конвертер YNUSDX ETH

ynUSD Max
ynUSD MaxYNUSDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNUSDX Safely with 3Commas

Use a proven backtested strategy for YNUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ynUSD Max в реальном времени (YNUSDX к ETH)

    YNUSDXETH от TradingView

    ynUSD Max обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ynUSD Max (ETH)

    Дата
    14.08.2025
    ETH 0,000221
    ETH 0
    ETH 0,000224
    ETH 0,000221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 29 minutes undefined 1 second

    Explore Our Other Products for YNUSDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 114 079
    0.92%
    КапитализацияETH 2,27T
    ОбъёмETH 42,41B
    2
    eth
    EthereumETH
    ETH 4 315,61
    5.60%
    КапитализацияETH 520,89B
    ОбъёмETH 41,7B
    3
    ETH 2,94
    1.98%
    КапитализацияETH 174,48B
    ОбъёмETH 6,68B
    5
    ETH 869,23
    5.10%
    КапитализацияETH 121,07B
    ОбъёмETH 2,21B
    6
    ETH 187,34
    5.90%
    КапитализацияETH 101,21B
    ОбъёмETH 6,3B
    10
    ETH 0,220451
    4.58%
    КапитализацияETH 33,2B
    ОбъёмETH 3,13B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 20
    ОбъёмETH 4
    7559
    ETH 0,00000002
    0.36%
    КапитализацияETH 20
    ОбъёмETH 5
    7560
    ETH 0,00000002
    0.16%
    КапитализацияETH 20
    ОбъёмETH 0
    7562
    ETH 0,00000002
    0.35%
    КапитализацияETH 20
    ОбъёмETH 0
    7566
    ETH 0,00000001
    1.15%
    КапитализацияETH 20
    ОбъёмETH 0

    Data provided by Coingecko API