Цена ynUSD Max (YNUSDX) Текущая стоимость

ynUSD Max logo
YNUSDXynUSD Max
GBP 0,745936+ 0.24%
Рыночная капитализация
GBP 63 359
4.60%
Объём (сутки)
GBP 3 209
0.02%
В обращении
84 939 YNUSDX
Дата эмиссии
-

Data provided by Coingecko API

YNUSDX Статистика цены

ynUSD Max Цена сегодня

ynUSD Max Цена
GBP 0,745936

Изменение цены

GBP 0,0017598
0.24%
24ч. мин. / 24ч. макс.
GBP 0,743662 / GBP 0,745936

Объем

GBP 3 209,03
0.02%
Объем / Рыночная капитализация
0,050648369
Доминирование
0,0000021613295%
Рейтинг
#7535

ynUSD Max Предложение

В обращении
84 939,348 YNUSDX
Общее предложение
84 939,348 YNUSDX
Максимальное предложение
0 YNUSDX

ynUSD Max Рыночная капитализация

Рыночная капитализация
GBP 63 359
4.60%

Разбавленная рыночная капитализация

GBP 63 359
0.01%

ynUSD Max Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74576206 / GBP 0,74593595
Вчерашняя цена открытия / закрытия
GBP 0,74593595 / GBP 0,74576206
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 3 209,0277

ynUSD Max История цены

Мин. / макс цена за 7 дней
GBP 0,9971246 / GBP 1,0077947
Мин. / максцена за 30 дней
GBP 0,7456898 / GBP 0,74593595
Мин. / макс цена за 90 дней
GBP 0,73536942 / GBP 0,74593595
Мин. / макс цена за 52 недели
GBP 0,73536942 / GBP 0,74593595
Исторический макс.авг. 7, 2025 (11 дней назад)
GBP 0,754147
1.09%
Исторический мин.июнь 26, 2025 (1 месяцев назад)
GBP 0,729503
2.25%

Data provided by Coingecko API

Конвертер YNUSDX GBP

ynUSD Max
ynUSD MaxYNUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNUSDX Safely with 3Commas

Use a proven backtested strategy for YNUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ynUSD Max в реальном времени (YNUSDX к GBP)

    YNUSDXGBP от TradingView

    ynUSD Max обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ynUSD Max (GBP)

    Дата
    14.08.2025
    GBP 0,74191
    GBP 0
    GBP 0,742529
    GBP 0,74191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 33 minutes undefined 48 seconds

    Explore Our Other Products for YNUSDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 905
    0.42%
    КапитализацияGBP 2,29T
    ОбъёмGBP 41,74B
    2
    GBP 4 206,84
    2.71%
    КапитализацияGBP 508,76B
    ОбъёмGBP 42,67B
    3
    GBP 2,99
    0.11%
    КапитализацияGBP 177,55B
    ОбъёмGBP 7,09B
    5
    GBP 842,99
    0.92%
    КапитализацияGBP 117,38B
    ОбъёмGBP 1,62B
    6
    GBP 178,19
    2.31%
    КапитализацияGBP 96,25B
    ОбъёмGBP 5,91B
    11
    GBP 0,215719
    3.77%
    КапитализацияGBP 32,49B
    ОбъёмGBP 2,98B

    Data provided by Coingecko API

    Больше криптовалют

    7532
    GBP 0,00000016
    1.16%
    КапитализацияGBP 63 491
    ОбъёмGBP 11
    7533
    GBP 0,00006354
    5.31%
    КапитализацияGBP 63 460
    ОбъёмGBP 606
    7534
    GBP 0,00003007
    0%
    КапитализацияGBP 63 154
    ОбъёмGBP 3
    7536
    GBP 0,00000015
    0.18%
    КапитализацияGBP 63 342
    ОбъёмGBP 16
    7537
    GBP 0,00000015
    0.57%
    КапитализацияGBP 63 305
    ОбъёмGBP 4

    Data provided by Coingecko API