Цена ynUSD Max (YNUSDX) Текущая стоимость

ynUSD Max logo
YNUSDXynUSD Max
JPY 146,7 0.00%
Рыночная капитализация
JPY 13,09M
0%
Объём (сутки)
JPY 40 342
0.02%
В обращении
89 241 YNUSDX
Дата эмиссии
-

Data provided by Coingecko API

YNUSDX Статистика цены

ynUSD Max Цена сегодня

ynUSD Max Цена
JPY 146,7

Объем

JPY 40 342
0.02%
Объем / Рыночная капитализация
0,0030815318
Доминирование
0,0000021616336%
Рейтинг
#7474

ynUSD Max Предложение

В обращении
89 241,363 YNUSDX
Общее предложение
89 241,363 YNUSDX
Максимальное предложение
0 YNUSDX

ynUSD Max Рыночная капитализация

Рыночная капитализация
JPY 13 091 541

Разбавленная рыночная капитализация

JPY 13 091 541
0.01%

ynUSD Max Цена вчера

Вчерашняя мин. / макс цена
JPY 146,67199 / JPY 146,69813
Вчерашняя цена открытия / закрытия
JPY 146,69813 / JPY 146,67199
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 40 341,91

ynUSD Max История цены

Мин. / макс цена за 7 дней
JPY 0,9971246 / JPY 1,0044792
Мин. / максцена за 30 дней
JPY 146,67199 / JPY 147,97052
Мин. / макс цена за 90 дней
JPY 146,67199 / JPY 148,46166
Мин. / макс цена за 52 недели
JPY 146,67199 / JPY 148,46166
Исторический макс.авг. 8, 2025 (9 дней назад)
JPY 149,03
1.57%
Исторический мин.июнь 26, 2025 (1 месяцев назад)
JPY 144,76
1.34%

Data provided by Coingecko API

Конвертер YNUSDX JPY

ynUSD Max
ynUSD MaxYNUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNUSDX Safely with 3Commas

Use a proven backtested strategy for YNUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ynUSD Max в реальном времени (YNUSDX к JPY)

    YNUSDXJPY от TradingView

    ynUSD Max обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ynUSD Max (JPY)

    Дата
    14.08.2025
    JPY 148,420977
    JPY 0
    JPY 148,461656
    JPY 148,389228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 53 minutes undefined 39 seconds

    Explore Our Other Products for YNUSDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 488
    2.11%
    КапитализацияJPY 2,29T
    ОбъёмJPY 30,97B
    2
    JPY 4 257,28
    4.47%
    КапитализацияJPY 513,78B
    ОбъёмJPY 36,68B
    3
    JPY 2,97
    4.56%
    КапитализацияJPY 176,48B
    ОбъёмJPY 5,57B
    5
    JPY 828,12
    2.56%
    КапитализацияJPY 115,34B
    ОбъёмJPY 1,46B
    6
    JPY 181,5
    5.51%
    КапитализацияJPY 98,02B
    ОбъёмJPY 5,28B
    9
    JPY 0,222879
    4.28%
    КапитализацияJPY 33,51B
    ОбъёмJPY 2,8B

    Data provided by Coingecko API

    Больше криптовалют

    7471
    КапитализацияJPY 13,19M
    ОбъёмJPY 13 233
    7472
    JPY 0,131302
    5.62%
    КапитализацияJPY 13,17M
    ОбъёмJPY 325
    7473
    JPY 0,00226875
    2.01%
    КапитализацияJPY 13,16M
    ОбъёмJPY 1,3M
    7475
    КапитализацияJPY 13,09M
    ОбъёмJPY 559
    КапитализацияJPY 13,11M
    ОбъёмJPY 60 630

    Data provided by Coingecko API