Цена ynUSD Max (YNUSDX) Текущая стоимость

ynUSD Max logo
YNUSDXynUSD Max
JPY 149,98 -0.03%
Рыночная капитализация
JPY 12,74M
0.13%
Объём (сутки)
JPY 10 834
0.08%
В обращении
84 959 YNUSDX
Дата эмиссии
-

Data provided by Coingecko API

YNUSDX Статистика цены

ynUSD Max Цена сегодня

ynUSD Max Цена
JPY 149,98

Изменение цены

JPY -0,044237678
0.03%
24ч. мин. / 24ч. макс.
JPY 149,71 / JPY 150,33

Объем

JPY 10 833,82
0.08%
Объем / Рыночная капитализация
0,00085025567
Доминирование
0,0000021237946%
Рейтинг
#7834

ynUSD Max Предложение

В обращении
84 959,071 YNUSDX
Общее предложение
84 959,071 YNUSDX
Максимальное предложение
0 YNUSDX

ynUSD Max Рыночная капитализация

Рыночная капитализация
JPY 12 741 838
0.13%

Разбавленная рыночная капитализация

JPY 12 741 838
0.04%

ynUSD Max Цена вчера

Вчерашняя мин. / макс цена
JPY 149,97619 / JPY 150,09232
Вчерашняя цена открытия / закрытия
JPY 149,97619 / JPY 150,09232
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 10 833,816

ynUSD Max История цены

Мин. / макс цена за 7 дней
JPY 1,016281 / JPY 1,0198346
Мин. / максцена за 30 дней
JPY 149,80213 / JPY 150,26314
Мин. / макс цена за 90 дней
JPY 149,80213 / JPY 150,26314
Мин. / макс цена за 52 недели
JPY 149,80213 / JPY 150,26314
Исторический макс.авг. 22, 2025 (20 дней назад)
JPY 150,68
0.47%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
JPY 144,76
3.60%

Data provided by Coingecko API

Конвертер YNUSDX JPY

ynUSD Max
ynUSD MaxYNUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNUSDX Safely with 3Commas

Use a proven backtested strategy for YNUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ynUSD Max в реальном времени (YNUSDX к JPY)

    YNUSDXJPY от TradingView

    ynUSD Max обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ynUSD Max (JPY)

    Дата
    10.09.2025
    JPY 149,802128
    JPY 0
    JPY 150,263143
    JPY 149,802128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 3 minutes undefined 3 seconds

    Explore Our Other Products for YNUSDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 400
    0.68%
    КапитализацияJPY 2,28T
    ОбъёмJPY 42,6B
    2
    JPY 4 418,93
    2.12%
    КапитализацияJPY 533,26B
    ОбъёмJPY 32,34B
    3
    JPY 3,01
    1.31%
    КапитализацияJPY 179,67B
    ОбъёмJPY 5,09B
    5
    JPY 897,46
    0.73%
    КапитализацияJPY 124,91B
    ОбъёмJPY 1,27B
    6
    JPY 226,1
    1.69%
    КапитализацияJPY 122,64B
    ОбъёмJPY 9,73B
    9
    JPY 0,250711
    3.77%
    КапитализацияJPY 37,83B
    ОбъёмJPY 3,45B

    Data provided by Coingecko API

    Больше криптовалют

    7831
    JPY 0,00000816
    19.19%
    КапитализацияJPY 12,74M
    ОбъёмJPY 1 508
    7832
    JPY 0,01773247
    0.44%
    КапитализацияJPY 12,76M
    ОбъёмJPY 319
    7833
    JPY 36,09
    2.12%
    КапитализацияJPY 12,73M
    ОбъёмJPY 188 316
    7835
    JPY 0,127418
    0.86%
    КапитализацияJPY 12,74M
    ОбъёмJPY 28 754
    7836
    JPY 0,00003264
    0.05%
    КапитализацияJPY 12,72M
    ОбъёмJPY 7,5M

    Data provided by Coingecko API