Цена Young Boys Fan Token (YBO) Текущая стоимость

Young Boys Fan Token logo
YBOYoung Boys Fan Token
GBP 0,039595+ 0.34%
Рыночная капитализация
GBP 47 419
0.34%
Объём (сутки)
GBP 30
0.04%
В обращении
1 197 605 YBO
Дата эмиссии
-

Data provided by Coingecko API

YBO Статистика цены

Young Boys Fan Token Цена сегодня

Young Boys Fan Token Цена
GBP 0,03959457

Изменение цены

GBP 0,00013453
0.34%
24ч. мин. / 24ч. макс.
GBP 0,03929525 / GBP 0,03989384

Объем

GBP 30,11
0.04%
Объем / Рыночная капитализация
0,00063497754
Доминирование
0,0000016316105%
Рейтинг
#8112

Young Boys Fan Token Предложение

В обращении
1 197 605 YBO
Общее предложение
5 000 000 YBO
Максимальное предложение
0 YBO

Young Boys Fan Token Рыночная капитализация

Рыночная капитализация
GBP 47 419
0.34%

Разбавленная рыночная капитализация

GBP 197 973
0.28%

Young Boys Fan Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,039476852 / GBP 0,039490858
Вчерашняя цена открытия / закрытия
GBP 0,039490858 / GBP 0,039476852
Вчерашнее изменение цены
0.28%
Вчерашний объем
GBP 82,096805

Young Boys Fan Token История цены

Мин. / макс цена за 7 дней
GBP 0,052508149 / GBP 0,058740673
Мин. / максцена за 30 дней
GBP 0,039223626 / GBP 0,039864385
Мин. / макс цена за 90 дней
GBP 0,039223626 / GBP 0,042512359
Мин. / макс цена за 52 недели
GBP 0,039223626 / GBP 0,043523314
Исторический макс.май 15, 2021 (4 лет назад)
GBP 4,57
99.13%
Исторический мин.сент. 2, 2025 (1 дней назад)
GBP 0,03920127
1.13%

Data provided by Coingecko API

Конвертер YBO GBP

Young Boys Fan Token
Young Boys Fan TokenYBO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBO Safely with 3Commas

Use a proven backtested strategy for YBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Young Boys Fan Token в реальном времени (YBO к GBP)

    YBOGBP от TradingView

    Young Boys Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Young Boys Fan Token (GBP)

    Дата
    02.09.2025
    GBP 0,039347
    GBP 0
    GBP 0,039864
    GBP 0,039224
    01.09.2025
    GBP 0,041809
    GBP 0,039347
    GBP 0,041809
    GBP 0,039291
    31.08.2025
    GBP 0,041175
    GBP 0,041809
    GBP 0,042512
    GBP 0,041175
    30.08.2025
    GBP 0,040925
    GBP 0,041175
    GBP 0,042095
    GBP 0,040925
    29.08.2025
    GBP 0,04324
    GBP 0,040925
    GBP 0,04324
    GBP 0,040925
    28.08.2025
    GBP 0,04316
    GBP 0,04324
    GBP 0,043204
    GBP 0,042675
    27.08.2025
    GBP 0,043178
    GBP 0,04316
    GBP 0,043523
    GBP 0,043117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 27 minutes undefined 0 seconds

    Explore Our Other Products for YBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 695
    0.43%
    КапитализацияGBP 2,2T
    ОбъёмGBP 48,52B
    2
    GBP 4 298,54
    2.23%
    КапитализацияGBP 518,58B
    ОбъёмGBP 32,3B
    4
    GBP 2,81
    0.53%
    КапитализацияGBP 167,41B
    ОбъёмGBP 7,11B
    5
    GBP 851,51
    0.29%
    КапитализацияGBP 118,51B
    ОбъёмGBP 1,21B
    6
    GBP 208,43
    2.71%
    КапитализацияGBP 112,71B
    ОбъёмGBP 9,13B
    9
    GBP 0,215368
    1.03%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    8108
    GBP 0,00004852
    3.74%
    КапитализацияGBP 47 586
    ОбъёмGBP 42
    8111
    GBP 0,00050499
    2.76%
    КапитализацияGBP 47 493
    ОбъёмGBP 39
    8109
    GBP 0,00004746
    2.73%
    КапитализацияGBP 47 456
    ОбъёмGBP 176
    8114
    GBP 0,00004926
    3.29%
    КапитализацияGBP 47 422
    ОбъёмGBP 4
    8113
    GBP 0,00000011
    0%
    КапитализацияGBP 46 740
    ОбъёмGBP 14

    Data provided by Coingecko API