Цена Young Boys Fan Token (YBO) Текущая стоимость

Young Boys Fan Token logo
YBOYoung Boys Fan Token
RUB 4,27 -0.00%
Рыночная капитализация
RUB 5,12M
0.04%
Объём (сутки)
RUB 3 248
0.02%
В обращении
1 197 605 YBO
Дата эмиссии
-

Data provided by Coingecko API

YBO Статистика цены

Young Boys Fan Token Цена сегодня

Young Boys Fan Token Цена
RUB 4,27

Изменение цены

RUB -0,000064378314
0.00%
24ч. мин. / 24ч. макс.
RUB 4,23 / RUB 4,31

Объем

RUB 3 248,45
0.02%
Объем / Рыночная капитализация
0,00063501866
Доминирование
0,0000016324957%
Рейтинг
#8112

Young Boys Fan Token Предложение

В обращении
1 197 605 YBO
Общее предложение
5 000 000 YBO
Максимальное предложение
0 YBO

Young Boys Fan Token Рыночная капитализация

Рыночная капитализация
RUB 5 115 519
0.04%

Разбавленная рыночная капитализация

RUB 21 357 288
0.31%

Young Boys Fan Token Цена вчера

Вчерашняя мин. / макс цена
RUB 4,2580193 / RUB 4,2588378
Вчерашняя цена открытия / закрытия
RUB 4,2580193 / RUB 4,2588378
Вчерашнее изменение цены
0.27%
Вчерашний объем
RUB 8 851,9165

Young Boys Fan Token История цены

Мин. / макс цена за 7 дней
RUB 0,052508149 / RUB 0,058740673
Мин. / максцена за 30 дней
RUB 4,2350558 / RUB 4,3030595
Мин. / макс цена за 90 дней
RUB 4,2350558 / RUB 4,5386071
Мин. / макс цена за 52 недели
RUB 4,2350558 / RUB 4,7196521
Исторический макс.май 15, 2021 (4 лет назад)
RUB 476,79
99.10%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 4,23
0.93%

Data provided by Coingecko API

Конвертер YBO RUB

Young Boys Fan Token
Young Boys Fan TokenYBO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBO Safely with 3Commas

Use a proven backtested strategy for YBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Young Boys Fan Token в реальном времени (YBO к RUB)

    YBORUB от TradingView

    Young Boys Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Young Boys Fan Token (RUB)

    Дата
    02.09.2025
    RUB 4,295378
    RUB 0
    RUB 4,303059
    RUB 4,235056
    01.09.2025
    RUB 4,454563
    RUB 4,295378
    RUB 4,454563
    RUB 4,272347
    31.08.2025
    RUB 4,443051
    RUB 4,454563
    RUB 4,523001
    RUB 4,443051
    30.08.2025
    RUB 4,415516
    RUB 4,443051
    RUB 4,541708
    RUB 4,415516
    29.08.2025
    RUB 4,702877
    RUB 4,415516
    RUB 4,702877
    RUB 4,415514
    28.08.2025
    RUB 4,682826
    RUB 4,702877
    RUB 4,700551
    RUB 4,641301
    27.08.2025
    RUB 4,6848
    RUB 4,682826
    RUB 4,719652
    RUB 4,651382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 31 minutes undefined 20 seconds

    Explore Our Other Products for YBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 636
    0.40%
    КапитализацияRUB 2,2T
    ОбъёмRUB 49,16B
    2
    RUB 4 297,81
    2.15%
    КапитализацияRUB 518,87B
    ОбъёмRUB 33,28B
    4
    RUB 2,81
    0.56%
    КапитализацияRUB 167,38B
    ОбъёмRUB 7,11B
    5
    RUB 851,15
    0.34%
    КапитализацияRUB 118,46B
    ОбъёмRUB 1,19B
    6
    RUB 208,33
    2.44%
    КапитализацияRUB 112,73B
    ОбъёмRUB 9,2B
    9
    RUB 0,215244
    0.92%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    8109
    RUB 0,00512802
    3.12%
    КапитализацияRUB 5,13M
    ОбъёмRUB 19 006
    8110
    RUB 0,00515713
    10.47%
    КапитализацияRUB 5,12M
    ОбъёмRUB 190 210
    8111
    RUB 0,054458
    1.74%
    КапитализацияRUB 5,12M
    ОбъёмRUB 4 176
    8113
    RUB 0,00001212
    0%
    КапитализацияRUB 5,1M
    ОбъёмRUB 1 492
    8114
    RUB 0,00531574
    2.83%
    КапитализацияRUB 5,11M
    ОбъёмRUB 386

    Data provided by Coingecko API