Цена Yourself (YOURSELF) Текущая стоимость

Yourself logo
YOURSELFYourself
0,000455+ 26.47%
Рыночная капитализация
€455 028
24.98%
Объём (сутки)
31 230
4.76%
В обращении
999 454 180 YOURSELF
Дата эмиссии
-

Data provided by Coingecko API

YOURSELF Статистика цены

Yourself Цена сегодня

Yourself Цена
€0,00045528

Изменение цены

€0,00009528
26.47%
24ч. мин. / 24ч. макс.
€0,00036 / €0,00047597

Объем

€31 230
4.76%
Объем / Рыночная капитализация
0,068633139
Доминирование
0,00001350811%
Рейтинг
#5020

Yourself Предложение

В обращении
999 454 178,828 YOURSELF
Общее предложение
999 454 178,828 YOURSELF
Максимальное предложение
1 000 000 000 YOURSELF

Yourself Рыночная капитализация

Рыночная капитализация
€455 028
24.98%

Разбавленная рыночная капитализация

€455 028
24.62%

Yourself Цена вчера

Вчерашняя мин. / макс цена
€0,0003622498 / €0,00036843299
Вчерашняя цена открытия / закрытия
€0,0003622498 / €0,00036843299
Вчерашнее изменение цены
24.62%
Вчерашний объем
€18 641,322

Yourself История цены

Мин. / макс цена за 7 дней
€0,00019961814 / €0,0008039075
Мин. / максцена за 30 дней
€0,0003622498 / €0,00045090737
Мин. / макс цена за 90 дней
€0,0003622498 / €0,00066348811
Мин. / макс цена за 52 недели
€0,00013144669 / €0,00068757083
Исторический макс.июль 14, 2025 (1 месяцев назад)
€0,00105711
56.68%
Исторический мин.авг. 19, 2025 (15 дней назад)
€0,00009685
372.84%

Data provided by Coingecko API

Конвертер YOURSELF EUR

Yourself
YourselfYOURSELF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURSELF Safely with 3Commas

Use a proven backtested strategy for YOURSELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yourself в реальном времени (YOURSELF к EUR)

    YOURSELFEUR от TradingView

    Yourself обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yourself (EUR)

    Дата
    02.09.2025
    €0,000414
    €0
    €0,000451
    €0,000362
    01.09.2025
    €0,000434
    €0,000414
    €0,000487
    €0,00038
    31.08.2025
    €0,000586
    €0,000434
    €0,000663
    €0,00044
    30.08.2025
    €0,000481
    €0,000586
    €0,000505
    €0,000424
    29.08.2025
    €0,000365
    €0,000481
    €0,000577
    €0,000365
    28.08.2025
    €0,000189
    €0,000365
    €0,000688
    €0,000189
    27.08.2025
    €0,000132
    €0,000189
    €0,000186
    €0,000131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 10 seconds

    Explore Our Other Products for YOURSELF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 353
    1.32%
    Капитализация€2,24T
    Объём€39,09B
    2
    4 475,08
    3.68%
    Капитализация€540,36B
    Объём€32,39B
    3
    2,86
    2.09%
    Капитализация€170,45B
    Объём€5,21B
    5
    860,34
    1.15%
    Капитализация€119,75B
    Объём€849,35M
    6
    210,88
    2.98%
    Капитализация€114,21B
    Объём€8,24B
    9
    0,22
    3.36%
    Капитализация€33,11B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    5017
    0,03
    40.97%
    Капитализация€458 312
    Объём€29
    5018
    0,00156013
    1.66%
    Капитализация€458 179
    Объём€578
    Капитализация€458 128
    Объём€75 522
    5024
    0,00045777
    25.66%
    Капитализация€457 525
    Объём€30 494
    5021
    0,02
    0.07%
    Капитализация€457 207
    Объём€1 036

    Data provided by Coingecko API