Yourself (YOURSELF) Valor actual

Yourself logo
YOURSELFYourself
0,000416+ 26.02%
Capitalización de Mercado
€416.188
25.39%
Volumen (24)
20.600
4.35%
Suministro circulante
999.454.180 YOURSELF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YOURSELF

Precio de hoy de Yourself

Precio de Yourself
€0,00041642

Cambio de precio en

€0,00008597
26.02%
Mínimo/máximo en 24 h
€0,0003165 / €0,00045021

Volumen de trading en

€20.600
4.35%
Volumen/capitalización de mercado
0,049496862
Dominancia en el mercado
0,000012355093%
Rango en el mercado
#5104

Suministro de Yourself

Suministro circulante
999.454.178,828 YOURSELF
Suministro total
999.454.178,828 YOURSELF
Suministro máximo
1.000.000.000 YOURSELF

Capitalización de mercado de Yourself

Capitalización de Mercado
€416.188
25.39%

Capitalización de mercado
completamente diluida

€416.188
5.69%

Precio de ayer de Yourself

Mínimo/máximo de ayer
€0,0003931501 / €0,00039484229
Apertura/cierre de ayer
€0,0003931501 / €0,00039484229
Cambio de ayer
5.69%
Volumen de ayer
€27.167,266

Historial de precios de Yourself

Mínimo/máximo en 7 días
€0,00037134715 / €0,00077541817
Mínimo/máximo en 30 días
€0,00031662581 / €0,00041603777
Mínimo/máximo en 90 días
€0,00031662581 / €0,0004668271
Mínimo/máximo en 52 semanas
€0,00031662581 / €0,00066348811
Máximo históricojul 14, 2025 (1 months ago)
€0,00105711
60.52%
All Time Lowago 19, 2025 (18 days ago)
€0,00009685
330.93%

Data provided by Coingecko API

Conversor de YOURSELF a EUR

Yourself
YourselfYOURSELF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURSELF Safely with 3Commas

Use a proven backtested strategy for YOURSELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yourself a Euro en tiempo real (YOURSELF a EUR)

    YOURSELFEUR by TradingView

    Yourself Intercambios

    Instant crypto to crypto exchange coming soon!

    Yourself Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000365
    €0
    €0,000395
    €0,000317
    4/9/2025
    €0,000407
    €0,000365
    €0,000467
    €0,000349
    3/9/2025
    €0,000364
    €0,000407
    €0,000455
    €0,000364
    2/9/2025
    €0,000414
    €0,000364
    €0,000451
    €0,000362
    1/9/2025
    €0,000434
    €0,000414
    €0,000487
    €0,00038
    31/8/2025
    €0,000586
    €0,000434
    €0,000663
    €0,00044
    30/8/2025
    €0,000481
    €0,000586
    €0,000505
    €0,000424

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 49 minutes and 53 seconds

    Explore Our Other Products for YOURSELF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.239
    0.35%
    Capitalización de Mercado€2,2T
    Volumen€25,88B
    2
    4265,43
    0.36%
    Capitalización de Mercado€515,7B
    Volumen€16,4B
    4
    2,8
    0.34%
    Capitalización de Mercado€167,05B
    Volumen€2,96B
    5
    859,9
    1.30%
    Capitalización de Mercado€119,71B
    Volumen€969,85M
    6
    201,38
    0.84%
    Capitalización de Mercado€108,93B
    Volumen€3,66B
    9
    0,21
    0.04%
    Capitalización de Mercado€32,28B
    Volumen€1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    5107
    0,00041348
    0.42%
    Capitalización de Mercado€413.558
    Volumen€182.646
    5111
    0,00041398
    2.61%
    Capitalización de Mercado€413.310
    Volumen€106.411
    5113
    0,00008818
    1.66%
    Capitalización de Mercado€412.866
    Volumen€21.544
    5114
    0,00041264
    0.00%
    Capitalización de Mercado€412.746
    Volumen€15.478
    5115
    0,00009563
    2.60%
    Capitalización de Mercado€412.272
    Volumen€50.270

    Data provided by Coingecko API