Цена YouSim (YOUSIM) Текущая стоимость

YouSim logo
YOUSIMYouSim
BRL 0,00447 -1.07%
Рыночная капитализация
BRL 4,45M
1.21%
Объём (сутки)
BRL 55 403
27.16%
В обращении
999 950 380 YOUSIM
Дата эмиссии
-

Data provided by Coingecko API

YOUSIM Статистика цены

YouSim Цена сегодня

YouSim Цена
BRL 0,00447047

Изменение цены

BRL -0,000048356887
1.07%
24ч. мин. / 24ч. макс.
BRL 0,00432208 / BRL 0,0046707

Объем

BRL 55 403
27.16%
Объем / Рыночная капитализация
0,012462065
Доминирование
0,000020951566%
Рейтинг
#4400

YouSim Предложение

В обращении
999 950 383,362 YOUSIM
Общее предложение
999 950 383,362 YOUSIM
Максимальное предложение
999 998 930,64 YOUSIM

YouSim Рыночная капитализация

Рыночная капитализация
BRL 4 445 732
1.21%

Разбавленная рыночная капитализация

BRL 4 445 732
1.95%

YouSim Цена вчера

Вчерашняя мин. / макс цена
BRL 0,004434013 / BRL 0,0046348004
Вчерашняя цена открытия / закрытия
BRL 0,004434013 / BRL 0,0046348004
Вчерашнее изменение цены
1.41%
Вчерашний объем
BRL 71 896,303

YouSim История цены

Мин. / макс цена за 7 дней
BRL 0,00060839278 / BRL 0,0010461558
Мин. / максцена за 30 дней
BRL 0,004434013 / BRL 0,0049013157
Мин. / макс цена за 90 дней
BRL 0,004434013 / BRL 0,0056820908
Мин. / макс цена за 52 недели
BRL 0,0032961504 / BRL 0,0056820908
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
BRL 0,189901
97.64%
Исторический мин.март 11, 2025 (5 месяцев назад)
BRL 0,00167266
167.46%

Data provided by Coingecko API

Конвертер YOUSIM BRL

YouSim
YouSimYOUSIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOUSIM Safely with 3Commas

Use a proven backtested strategy for YOUSIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YouSim в реальном времени (YOUSIM к BRL)

    YOUSIMBRL от TradingView

    YouSim обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YouSim (BRL)

    Дата
    02.09.2025
    BRL 0,004756
    BRL 0
    BRL 0,004854
    BRL 0,004434
    01.09.2025
    BRL 0,005084
    BRL 0,004756
    BRL 0,005179
    BRL 0,004719
    31.08.2025
    BRL 0,005216
    BRL 0,005084
    BRL 0,005351
    BRL 0,005065
    30.08.2025
    BRL 0,005297
    BRL 0,005216
    BRL 0,005682
    BRL 0,004995
    29.08.2025
    BRL 0,004448
    BRL 0,005297
    BRL 0,005595
    BRL 0,004431
    28.08.2025
    BRL 0,003296
    BRL 0,004448
    BRL 0,004716
    BRL 0,003296
    27.08.2025
    BRL 0,003351
    BRL 0,003296
    BRL 0,003688
    BRL 0,003311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 11 seconds

    Explore Our Other Products for YOUSIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 044
    0.69%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,06B
    2
    BRL 4 324,79
    1.58%
    КапитализацияBRL 522B
    ОбъёмBRL 31,96B
    3
    BRL 2,83
    0.70%
    КапитализацияBRL 168,47B
    ОбъёмBRL 6,97B
    5
    BRL 853,22
    0.30%
    КапитализацияBRL 118,76B
    ОбъёмBRL 1,14B
    6
    BRL 209,62
    3.08%
    КапитализацияBRL 113,4B
    ОбъёмBRL 9,16B
    9
    BRL 0,22
    1.10%
    КапитализацияBRL 32,51B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    4397
    BRL 0,12
    3.37%
    КапитализацияBRL 4,45M
    ОбъёмBRL 48 956
    4398
    BRL 0,00445115
    3.90%
    КапитализацияBRL 4,45M
    ОбъёмBRL 621 395
    КапитализацияBRL 4,45M
    ОбъёмBRL 601 781
    4401
    BRL 0,01
    7.81%
    КапитализацияBRL 4,43M
    ОбъёмBRL 575 636
    4402
    BRL 6,34
    1.67%
    КапитализацияBRL 4,44M
    ОбъёмBRL 2 318

    Data provided by Coingecko API