YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
BRL 0.004692 -3.31%
Market Cap
BRL 4.67M
3.64%
Volume (24)
BRL 211,372
2.57%
Circulating Supply
999,964,670 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
BRL 0.0046917

Price Change

BRL -0.00016068649
3.31%
24h Low / 24h High
BRL 0.00462384 / BRL 0.00521561

Trading Volume

BRL 211,372
2.57%
Volume / Market Cap
0.045284565
Market Dominance
0.000024270968%
Market Rank
#3859

YouSim Supply

Circulating Supply
999,964,668.641 YOUSIM
Total Supply
999,964,668.641 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
BRL 4,667,639
3.64%

Fully Diluted
Market Cap

BRL 4,667,639
1.09%

YouSim Price Yesterday

Yesterday's Low / High
BRL 0.0046668573 / BRL 0.0047720928
Yesterday's Open / Close
BRL 0.0047720928 / BRL 0.0046668573
Yesterday's Change
0.59%
Yesterday's Volume
BRL 223,489.93

YouSim Price History

7d Low / 7d High
BRL 0.00081131004 / BRL 0.0012693714
30d Low / 30d High
BRL 0.0046509041 / BRL 0.0057873495
90d Low / 90d High
BRL 0.0046509041 / BRL 0.0058085922
52 Week Low / 52 Week High
BRL 0.0046509041 / BRL 0.0073171484
All Time HighNov 14, 2024 (3 months ago)
BRL 0.189901
97.53%
All Time LowFeb 22, 2025 (0 days ago)
BRL 0.00462384
1.33%

Data provided by Coingecko API

YOUSIM to BRL converter

YouSim
YouSimYOUSIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to BRL)

YOUSIMBRL by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (BRL)

Date
2/21/2025
BRL 0.005435
BRL 0
BRL 0.005435
BRL 0.004651
2/20/2025
BRL 0.005668
BRL 0.005435
BRL 0.005809
BRL 0.005292
2/19/2025
BRL 0.004943
BRL 0.005668
BRL 0.005745
BRL 0.004783
2/18/2025
BRL 0.00579
BRL 0.004943
BRL 0.00579
BRL 0.004871
2/17/2025
BRL 0.00596
BRL 0.00579
BRL 0.006041
BRL 0.005727
2/16/2025
BRL 0.006194
BRL 0.00596
BRL 0.006292
BRL 0.005433
2/15/2025
BRL 0.007317
BRL 0.006194
BRL 0.007317
BRL 0.006223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,506
1.83%
Market CapBRL 1.91T
VolumeBRL 50.85B
2
BRL 2,688.39
2.36%
Market CapBRL 323.88B
VolumeBRL 34.64B
3
BRL 2.58
2.67%
Market CapBRL 149.55B
VolumeBRL 5.22B
5
BRL 659.25
1.14%
Market CapBRL 96.19B
VolumeBRL 1.11B
6
BRL 172.05
1.73%
Market CapBRL 84.05B
VolumeBRL 5.31B
8
BRL 0.24
3.83%
Market CapBRL 36.13B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3864
BRL 0.00469231
3.28%
Market CapBRL 4.69M
VolumeBRL 211,420
3857
BRL 0.00061158
24.16%
Market CapBRL 4.69M
VolumeBRL 33,442
3858
BRL 0.00004668
0%
Market CapBRL 4.67M
VolumeBRL 109
3866
BRL 0.00468352
0.75%
Market CapBRL 4.68M
VolumeBRL 2.38M
3860
BRL 0.00492149
7.26%
Market CapBRL 4.68M
VolumeBRL 849,606

Data provided by Coingecko API