YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
BRL 0.022115 -5.53%
Market Cap
BRL 22.11M
7.23%
Volume (24)
BRL 1,747,593
34.27%
Circulating Supply
999,997,580 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
BRL 0.02211493

Price Change

BRL -0.0012957377
5.53%
24h Low / 24h High
BRL 0.01807362 / BRL 0.02617323

Trading Volume

BRL 1,747,593
34.27%
Volume / Market Cap
0.079023403
Market Dominance
0.000096242263%
Market Rank
#2560

YouSim Supply

Circulating Supply
999,997,578.005 YOUSIM
Total Supply
999,997,578.005 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
BRL 22,114,879
7.23%

Fully Diluted
Market Cap

BRL 22,114,879
14.40%

YouSim Price Yesterday

Yesterday's Low / High
BRL 0.025634417 / BRL 0.026038904
Yesterday's Open / Close
BRL 0.025634417 / BRL 0.026038904
Yesterday's Change
14.40%
Yesterday's Volume
BRL 1,586,914.5

YouSim Price History

7d Low / 7d High
BRL 0.0030884038 / BRL 0.0060579103
30d Low / 30d High
BRL 0.022846136 / BRL 0.03651644
90d Low / 90d High
BRL 0.022846136 / BRL 0.03651644
52 Week Low / 52 Week High
BRL 0.022846136 / BRL 0.03896626
All Time HighNov 14, 2024 (1 months ago)
BRL 0.189901
88.35%
All Time LowDec 20, 2024 (0 days ago)
BRL 0.01807362
22.36%

Data provided by Coingecko API

YOUSIM to BRL converter

YouSim
YouSimYOUSIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to BRL)

YOUSIMBRL by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (BRL)

Date
12/19/2024
BRL 0.032909
BRL 0
BRL 0.032909
BRL 0.022999
12/18/2024
BRL 0.027095
BRL 0.032909
BRL 0.036516
BRL 0.022846
12/17/2024
BRL 0.030715
BRL 0.027095
BRL 0.030715
BRL 0.026425
12/16/2024
BRL 0.034553
BRL 0.030715
BRL 0.036637
BRL 0.030144
12/15/2024
BRL 0.029746
BRL 0.034553
BRL 0.035263
BRL 0.026105
12/14/2024
BRL 0.031944
BRL 0.029746
BRL 0.036108
BRL 0.028711
12/13/2024
BRL 0.036886
BRL 0.031944
BRL 0.038966
BRL 0.031227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,692
0.23%
Market CapBRL 1.93T
VolumeBRL 109.65B
2
BRL 3,474.29
0.01%
Market CapBRL 418.13B
VolumeBRL 73.07B
4
BRL 2.28
0.97%
Market CapBRL 130.52B
VolumeBRL 25.64B
5
BRL 672.93
1.15%
Market CapBRL 98.15B
VolumeBRL 3.13B
6
BRL 192.69
0.01%
Market CapBRL 92.23B
VolumeBRL 13.41B
7
BRL 0.32
1.17%
Market CapBRL 46.82B
VolumeBRL 14.34B

Data provided by Coingecko API

More Cryptocurrencies

2554
BRL 0.00231361
13.74%
Market CapBRL 21.98M
VolumeBRL 427,296
2555
BRL 0.00219607
29.28%
Market CapBRL 21.96M
VolumeBRL 793,095
2556
BRL 0.02
13.57%
Market CapBRL 21.96M
VolumeBRL 5.86M
2557
BRL 0.6
15.32%
Market CapBRL 21.88M
VolumeBRL 10,563
2558
BRL 0.00102168
0.16%
Market CapBRL 21.88M
VolumeBRL 10,626

Data provided by Coingecko API