YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
BRL 0.004085 -1.35%
Market Cap
BRL 4.09M
1.32%
Volume (24)
BRL 42,433
6.50%
Circulating Supply
999,952,670 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
BRL 0.00408544

Price Change

BRL -0.000055704222
1.35%
24h Low / 24h High
BRL 0.0038739 / BRL 0.0042444

Trading Volume

BRL 42,433
6.50%
Volume / Market Cap
0.010386135
Market Dominance
0.000019507672%
Market Rank
#4409

YouSim Supply

Circulating Supply
999,952,668.614 YOUSIM
Total Supply
999,952,668.614 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
BRL 4,085,543
1.32%

Fully Diluted
Market Cap

BRL 4,085,543
0.78%

YouSim Price Yesterday

Yesterday's Low / High
BRL 0.0041169037 / BRL 0.0041190065
Yesterday's Open / Close
BRL 0.0041169037 / BRL 0.0041190065
Yesterday's Change
0.79%
Yesterday's Volume
BRL 41,884.233

YouSim Price History

7d Low / 7d High
BRL 0.00061273955 / BRL 0.00077487971
30d Low / 30d High
BRL 0.0039118877 / BRL 0.0042067445
90d Low / 90d High
BRL 0.003530101 / BRL 0.0042067445
52 Week Low / 52 Week High
BRL 0.0033956801 / BRL 0.0042067445
All Time HighNov 14, 2024 (8 months ago)
BRL 0.189901
97.85%
All Time LowMar 11, 2025 (5 months ago)
BRL 0.00167266
144.27%

Data provided by Coingecko API

YOUSIM to BRL converter

YouSim
YouSimYOUSIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to BRL)

YOUSIMBRL by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (BRL)

Date
8/8/2025
BRL 0.004073
BRL 0
BRL 0.004207
BRL 0.003914
8/7/2025
BRL 0.003652
BRL 0.004073
BRL 0.004038
BRL 0.003652
8/6/2025
BRL 0.003549
BRL 0.003652
BRL 0.003913
BRL 0.00353
8/5/2025
BRL 0.003762
BRL 0.003549
BRL 0.00397
BRL 0.003533
8/4/2025
BRL 0.003521
BRL 0.003762
BRL 0.003901
BRL 0.003521
8/3/2025
BRL 0.003674
BRL 0.003521
BRL 0.003766
BRL 0.00348
8/2/2025
BRL 0.003656
BRL 0.003674
BRL 0.003714
BRL 0.003396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,452
0.29%
Market CapBRL 2.32T
VolumeBRL 28.38B
2
BRL 4,057.25
3.46%
Market CapBRL 489.58B
VolumeBRL 33.86B
3
BRL 3.29
1.73%
Market CapBRL 195.36B
VolumeBRL 6.76B
5
BRL 798.82
1.66%
Market CapBRL 111.14B
VolumeBRL 1.09B
6
BRL 177.47
1.67%
Market CapBRL 95.71B
VolumeBRL 5.49B
9
BRL 0.23
3.77%
Market CapBRL 34.62B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4406
BRL 0.05
25.89%
Market CapBRL 4.09M
VolumeBRL 5,463
Market CapBRL 4.09M
VolumeBRL 3.56M
4404
BRL 631,409
0.01%
Market CapBRL 4.09M
VolumeBRL 405,249
4410
BRL 0.00414536
19.84%
Market CapBRL 4.08M
VolumeBRL 130,813
4407
BRL 0.00408098
5.46%
Market CapBRL 4.08M
VolumeBRL 8.28M

Data provided by Coingecko API