YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
BRL 0.023693 -1.23%
Market Cap
BRL 23.63M
1.34%
Volume (24)
BRL 1,791,068
2.94%
Circulating Supply
999,975,390 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
BRL 0.02369305

Price Change

BRL -0.00029388568
1.23%
24h Low / 24h High
BRL 0.01971734 / BRL 0.02725147

Trading Volume

BRL 1,791,068
2.94%
Volume / Market Cap
0.075784199
Market Dominance
0.00011107032%
Market Rank
#2479

YouSim Supply

Circulating Supply
999,975,388.185 YOUSIM
Total Supply
999,975,388.185 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
BRL 23,633,792
1.34%

Fully Diluted
Market Cap

BRL 23,633,792
11.23%

YouSim Price Yesterday

Yesterday's Low / High
BRL 0.020305912 / BRL 0.022189224
Yesterday's Open / Close
BRL 0.020305912 / BRL 0.022189224
Yesterday's Change
11.51%
Yesterday's Volume
BRL 1,419,575.4

YouSim Price History

7d Low / 7d High
BRL 0.0032887492 / BRL 0.0090332025
30d Low / 30d High
BRL 0.020305912 / BRL 0.028126396
90d Low / 90d High
BRL 0.020305912 / BRL 0.046415083
52 Week Low / 52 Week High
BRL 0.020305912 / BRL 0.054707784
All Time HighNov 14, 2024 (2 months ago)
BRL 0.189901
87.52%
All Time LowDec 30, 2024 (21 days ago)
BRL 0.01387955
70.70%

Data provided by Coingecko API

YOUSIM to BRL converter

YouSim
YouSimYOUSIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to BRL)

YOUSIMBRL by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (BRL)

Date
1/19/2025
BRL 0.028126
BRL 0
BRL 0.028126
BRL 0.020306
1/18/2025
BRL 0.032351
BRL 0.028126
BRL 0.032671
BRL 0.026233
1/17/2025
BRL 0.03296
BRL 0.032351
BRL 0.037167
BRL 0.031144
1/16/2025
BRL 0.047402
BRL 0.03296
BRL 0.047402
BRL 0.034789
1/15/2025
BRL 0.054708
BRL 0.047402
BRL 0.054708
BRL 0.041875
1/14/2025
BRL 0.048759
BRL 0.054708
BRL 0.051446
BRL 0.04203
1/13/2025
BRL 0.031011
BRL 0.048759
BRL 0.045718
BRL 0.025515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,821
0.03%
Market CapBRL 2.07T
VolumeBRL 120.07B
2
BRL 3,326.16
2.43%
Market CapBRL 399.58B
VolumeBRL 60.96B
3
BRL 3.27
3.47%
Market CapBRL 187.95B
VolumeBRL 18.41B
5
BRL 249.08
6.95%
Market CapBRL 121.41B
VolumeBRL 29.42B
6
BRL 683.66
1.99%
Market CapBRL 99.55B
VolumeBRL 2.4B
7
BRL 0.37
6.13%
Market CapBRL 53.95B
VolumeBRL 8.37B

Data provided by Coingecko API

More Cryptocurrencies

2489
BRL 0.2
10.59%
Market CapBRL 24.05M
VolumeBRL 1.27M
2475
BRL 3.24
5.63%
Market CapBRL 24.03M
VolumeBRL 527,499
2476
BRL 0.02
19.47%
Market CapBRL 24.04M
VolumeBRL 78,582
2483
BRL 0.03
4.05%
Market CapBRL 23.96M
VolumeBRL 7,193
2468
BRL 0.05
5.24%
Market CapBRL 23.93M
VolumeBRL 1.32M

Data provided by Coingecko API