YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
BRL 0.005379+ 2.16%
Market Cap
BRL 5.38M
1.79%
Volume (24)
BRL 220,965
7.51%
Circulating Supply
999,950,380 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
BRL 0.00537859

Price Change

BRL 0.0001137
2.16%
24h Low / 24h High
BRL 0.00494922 / BRL 0.00568593

Trading Volume

BRL 220,965
7.51%
Volume / Market Cap
0.041087592
Market Dominance
0.000024846928%
Market Rank
#4120

YouSim Supply

Circulating Supply
999,950,384.271 YOUSIM
Total Supply
999,950,384.271 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
BRL 5,377,901
1.79%

Fully Diluted
Market Cap

BRL 5,377,901
2.68%

YouSim Price Yesterday

Yesterday's Low / High
BRL 0.0052306129 / BRL 0.0052449653
Yesterday's Open / Close
BRL 0.0052306129 / BRL 0.0052449653
Yesterday's Change
2.69%
Yesterday's Volume
BRL 513,438.18

YouSim Price History

7d Low / 7d High
BRL 0.00055374937 / BRL 0.0010461558
30d Low / 30d High
BRL 0.0038059844 / BRL 0.0055945017
90d Low / 90d High
BRL 0.0030586684 / BRL 0.0055945017
52 Week Low / 52 Week High
BRL 0.0029981098 / BRL 0.0055945017
All Time HighNov 14, 2024 (9 months ago)
BRL 0.189901
97.17%
All Time LowMar 11, 2025 (5 months ago)
BRL 0.00167266
221.34%

Data provided by Coingecko API

YOUSIM to BRL converter

YouSim
YouSimYOUSIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOUSIM Safely with 3Commas

Use a proven backtested strategy for YOUSIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YouSim Price Chart (YOUSIM to BRL)

    YOUSIMBRL by TradingView

    YouSim Exchanges

    Instant crypto to crypto exchange coming soon!

    YouSim Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.004448
    BRL 0
    BRL 0.005595
    BRL 0.004431
    8/28/2025
    BRL 0.003296
    BRL 0.004448
    BRL 0.004716
    BRL 0.003296
    8/27/2025
    BRL 0.003351
    BRL 0.003296
    BRL 0.003688
    BRL 0.003311
    8/26/2025
    BRL 0.003054
    BRL 0.003351
    BRL 0.003346
    BRL 0.003054
    8/25/2025
    BRL 0.00352
    BRL 0.003054
    BRL 0.003617
    BRL 0.002998
    8/24/2025
    BRL 0.004286
    BRL 0.00352
    BRL 0.004361
    BRL 0.003404
    8/23/2025
    BRL 0.004075
    BRL 0.004286
    BRL 0.004289
    BRL 0.004014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 54 minutes and 16 seconds

    Explore Our Other Products for YOUSIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,733
    0.58%
    Market CapBRL 2.17T
    VolumeBRL 33.03B
    2
    BRL 4,349.75
    0.82%
    Market CapBRL 525.24B
    VolumeBRL 21.39B
    4
    BRL 2.81
    0.12%
    Market CapBRL 166.93B
    VolumeBRL 4.13B
    5
    BRL 858.68
    0.52%
    Market CapBRL 119.51B
    VolumeBRL 820.57M
    6
    BRL 201.22
    0.55%
    Market CapBRL 108.77B
    VolumeBRL 6.84B
    9
    BRL 0.22
    2.27%
    Market CapBRL 32.43B
    VolumeBRL 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 5.38M
    VolumeBRL 692,849
    4118
    BRL 0.01
    13.06%
    Market CapBRL 5.38M
    VolumeBRL 841,775
    4119
    BRL 0.00003844
    1.63%
    Market CapBRL 5.38M
    VolumeBRL 30,084
    4121
    BRL 0.61
    2.16%
    Market CapBRL 5.38M
    VolumeBRL 6,818
    4122
    BRL 0.00121203
    1.48%
    Market CapBRL 5.37M
    VolumeBRL 2,105

    Data provided by Coingecko API