Цена YOWIE (YOWIE) Текущая стоимость

YOWIE logo
YOWIEYOWIE
BRL 0,000092 0.00%
Рыночная капитализация
BRL 89 036
0%
Объём (сутки)
BRL 12
0.50%
В обращении
963 763 320 YOWIE
Дата эмиссии
-

Data provided by Coingecko API

YOWIE Статистика цены

YOWIE Цена сегодня

YOWIE Цена
BRL 0,00009238

Объем

BRL 11,77
0.50%
Объем / Рыночная капитализация
0,00013219372
Доминирование
<0.000001%
Рейтинг
#10305

YOWIE Предложение

В обращении
963 763 322,881 YOWIE
Общее предложение
963 763 322,881 YOWIE
Максимальное предложение
1 000 000 000 YOWIE

YOWIE Рыночная капитализация

Рыночная капитализация
BRL 89 036

Разбавленная рыночная капитализация

BRL 89 036
0.25%

YOWIE Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00009238331 / BRL 0,000092851413
Вчерашняя цена открытия / закрытия
BRL 0,00009238331 / BRL 0,000092851413
Вчерашнее изменение цены
0.26%
Вчерашний объем
BRL 11,766828

YOWIE История цены

Мин. / макс цена за 7 дней
BRL 0,000016760202 / BRL 0,00001790264
Мин. / максцена за 30 дней
BRL 0,000091553048 / BRL 0,000092851413
Мин. / макс цена за 90 дней
BRL 0,000090979405 / BRL 0,000097001875
Мин. / макс цена за 52 недели
BRL 0,000090979405 / BRL 0,000097001875
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
BRL 0,017445
99.47%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00005819
58.77%

Data provided by Coingecko API

Конвертер YOWIE BRL

YOWIE
YOWIEYOWIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOWIE Safely with 3Commas

Use a proven backtested strategy for YOWIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YOWIE в реальном времени (YOWIE к BRL)

    YOWIEBRL от TradingView

    YOWIE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YOWIE (BRL)

    Дата
    29.08.2025
    BRL 0,000094
    BRL 0
    BRL 0,000095
    BRL 0,000091
    28.08.2025
    BRL 0,000096
    BRL 0,000094
    BRL 0,000097
    BRL 0,000095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 11 minutes undefined 16 seconds

    Explore Our Other Products for YOWIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 912
    1.54%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,12B
    2
    BRL 4 288,99
    0.44%
    КапитализацияBRL 517,47B
    ОбъёмBRL 32,85B
    3
    BRL 2,83
    2.80%
    КапитализацияBRL 168,34B
    ОбъёмBRL 7,68B
    5
    BRL 849,57
    0.17%
    КапитализацияBRL 118,25B
    ОбъёмBRL 1,28B
    6
    BRL 207,92
    4.87%
    КапитализацияBRL 112,49B
    ОбъёмBRL 9,05B
    9
    BRL 0,21
    1.38%
    КапитализацияBRL 32,07B
    ОбъёмBRL 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    10301
    BRL 0,0000896
    0.14%
    КапитализацияBRL 89 867
    ОбъёмBRL 28
    10302
    BRL 0,00008956
    3.97%
    КапитализацияBRL 89 835
    ОбъёмBRL 226
    10303
    BRL 0,00008876
    0%
    КапитализацияBRL 88 765
    ОбъёмBRL 13
    10306
    BRL 0,00008929
    37.35%
    КапитализацияBRL 89 628
    ОбъёмBRL 6 328
    10307
    BRL 0,00009346
    2.87%
    КапитализацияBRL 89 471
    ОбъёмBRL 1 032

    Data provided by Coingecko API