YOWIE (YOWIE) Valor real atual

YOWIE logo
YOWIEYOWIE
BRL 0,000092 0.00%
Capitalização de mercado
BRL 89 036
0%
Volume (24)
BRL 12
0.50%
Fornecimento em circulação
963 763 320 YOWIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOWIE

YOWIE Preço hoje

YOWIE Preço
BRL 0,00009238

Volume

BRL 11,77
0.50%
Volume / Limite de mercado
0,00013219372
Dominio de mercado
<0.000001%
Posição de mercado
#10300

Fornecimento de YOWIE

Fornecimento em circulação
963 763 322,881 YOWIE
Fornecimento total
963 763 322,881 YOWIE
Fornecimento máximo
1 000 000 000 YOWIE

YOWIE Capitalização de mercado

Capitalização de mercado
BRL 89 036

Totalmente diluído
Limite de mercado

BRL 89 036
0.25%

YOWIE Preço Ontem

Baixa / Alta de ontem
BRL 0,00009238331 / BRL 0,000092851413
Abertura / Fecho de Ontem
BRL 0,00009238331 / BRL 0,000092851413
A mudança de ontem
0.26%
Volume de ontem
BRL 11,766828

Histórico do preço do YOWIE

7 dias Baixa / 7 dias Alta
BRL 0,000016760202 / BRL 0,00001790264
30 dias Baixa / 30 dias Alta
BRL 0,000091553048 / BRL 0,000092851413
90 dias Baixa / 90 dias Alta
BRL 0,000090979405 / BRL 0,000097001875
52 Semana Baixa / 52 Semana Alta
BRL 0,000090979405 / BRL 0,000097001875
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
BRL 0,017445
99.47%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00005819
58.77%

Data provided by Coingecko API

YOWIE para BRL

YOWIE
YOWIEYOWIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOWIE Safely with 3Commas

Use a proven backtested strategy for YOWIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YOWIE para Brazilian Real Gráfico de Preço (YOWIE para BRL)

    YOWIEBRL de TradingView

    YOWIE Trocas

    Instant crypto to crypto exchange coming soon!

    YOWIE Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,000094
    BRL 0
    BRL 0,000095
    BRL 0,000091
    28/08/2025
    BRL 0,000096
    BRL 0,000094
    BRL 0,000097
    BRL 0,000095

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 58 minutoss e 36 segundoss

    Explore Our Other Products for YOWIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 237
    1.88%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 49,23B
    2
    BRL 4 342,03
    1.29%
    Capitalização de mercadoBRL 525,05B
    VolumeBRL 34,57B
    3
    BRL 2,83
    2.37%
    Capitalização de mercadoBRL 168,56B
    VolumeBRL 7,29B
    5
    BRL 850,02
    0.25%
    Capitalização de mercadoBRL 118,31B
    VolumeBRL 1,52B
    6
    BRL 203,94
    1.88%
    Capitalização de mercadoBRL 110,33B
    VolumeBRL 7,76B
    10
    BRL 0,21
    1.29%
    Capitalização de mercadoBRL 32,05B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    10297
    BRL 0,00009022
    3.42%
    Capitalização de mercadoBRL 89 623
    VolumeBRL 23
    10298
    BRL 0,00008876
    0%
    Capitalização de mercadoBRL 88 765
    VolumeBRL 13
    10299
    BRL 0,00008954
    3.19%
    Capitalização de mercadoBRL 89 544
    VolumeBRL 613
    10301
    BRL 0,00025388
    0%
    Capitalização de mercadoBRL 90 988
    VolumeBRL 0
    10302
    BRL 0,00008914
    0.78%
    Capitalização de mercadoBRL 89 156
    VolumeBRL 480

    Data provided by Coingecko API