Цена Yup (YUP) Текущая стоимость

Yup logo
YUPYup
GBP 0,000114 -0.17%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 2 456
12.62%
В обращении
0 YUP
Дата эмиссии
-

Data provided by Coingecko API

YUP Статистика цены

Yup Цена сегодня

Yup Цена
GBP 0,0001138

Изменение цены

GBP <0.000001
0.17%
24ч. мин. / 24ч. макс.
GBP 0,00011165 / GBP 0,00012557

Объем

GBP 2 456,33
12.62%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Yup Предложение

В обращении
0 YUP
Общее предложение
990 270 957,421 YUP
Максимальное предложение
0 YUP

Yup Рыночная капитализация

Разбавленная рыночная капитализация

GBP 112 696
0.22%

Yup Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011249949 / GBP 0,00011461785
Вчерашняя цена открытия / закрытия
GBP 0,00011461785 / GBP 0,00011249949
Вчерашнее изменение цены
0.21%
Вчерашний объем
GBP 2 473,9096

Yup История цены

Мин. / макс цена за 7 дней
GBP 0,00014592106 / GBP 0,00016749273
Мин. / максцена за 30 дней
GBP 0,00011198272 / GBP 0,00012491004
Мин. / макс цена за 90 дней
GBP 0,00010947906 / GBP 0,00012491004
Мин. / макс цена за 52 недели
GBP 0,00010804973 / GBP 0,00012491004
Исторический макс.янв. 28, 2025 (7 месяцев назад)
GBP 0,00455241
97.50%
Исторический мин.июль 7, 2025 (1 месяцев назад)
GBP 0,00008648
31.60%

Data provided by Coingecko API

Конвертер YUP GBP

Yup
YupYUP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUP Safely with 3Commas

Use a proven backtested strategy for YUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yup в реальном времени (YUP к GBP)

    YUPGBP от TradingView

    Yup обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yup (GBP)

    Дата
    02.09.2025
    GBP 0,000114
    GBP 0
    GBP 0,000125
    GBP 0,000112
    01.09.2025
    GBP 0,000119
    GBP 0,000114
    GBP 0,000121
    GBP 0,000112
    31.08.2025
    GBP 0,000111
    GBP 0,000119
    GBP 0,000124
    GBP 0,000111
    30.08.2025
    GBP 0,000111
    GBP 0,000111
    GBP 0,000111
    GBP 0,000108
    29.08.2025
    GBP 0,000123
    GBP 0,000111
    GBP 0,000123
    GBP 0,000109
    28.08.2025
    GBP 0,000114
    GBP 0,000123
    GBP 0,000124
    GBP 0,000113
    27.08.2025
    GBP 0,000122
    GBP 0,000114
    GBP 0,000123
    GBP 0,000112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 29 minutes undefined 16 seconds

    Explore Our Other Products for YUP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 968
    1.61%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,85B
    2
    GBP 4 287,23
    0.53%
    КапитализацияGBP 517,68B
    ОбъёмGBP 32,43B
    3
    GBP 2,83
    2.69%
    КапитализацияGBP 168,31B
    ОбъёмGBP 7,7B
    5
    GBP 849,45
    0.19%
    КапитализацияGBP 118,27B
    ОбъёмGBP 1,28B
    6
    GBP 207,86
    4.90%
    КапитализацияGBP 112,49B
    ОбъёмGBP 9,11B
    9
    GBP 0,212895
    1.34%
    КапитализацияGBP 32,12B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 147
    2.12%
    КапитализацияGBP 1,64T
    ОбъёмGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    КапитализацияGBP 393,87B
    ОбъёмGBP 20,52B
    3
    GBP 0,747633
    1.12%
    КапитализацияGBP 125,62B
    ОбъёмGBP 59,92B
    4
    GBP 2,1
    2.25%
    КапитализацияGBP 124,67B
    ОбъёмGBP 4,48B
    5
    GBP 634,86
    0.69%
    КапитализацияGBP 88,35B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API