Цена YUUKI (YUUKI) Текущая стоимость

YUUKI logo
YUUKIYUUKI
ETH 0,000004 -1.92%
Рыночная капитализация
ETH 80
1.94%
Объём (сутки)
ETH 0
0.18%
В обращении
21 000 000 YUUKI
Дата эмиссии
-

Data provided by Coingecko API

YUUKI Статистика цены

YUUKI Цена сегодня

YUUKI Цена
ETH 0,00000382

Изменение цены

ETH <0.000001
1.92%
24ч. мин. / 24ч. макс.
ETH 0,00000381 / ETH 0,00000391

Объем

ETH 0,13588937
0.18%
Объем / Рыночная капитализация
0,0016918287
Доминирование
0,0000089015946%
Рейтинг
#5599

YUUKI Предложение

В обращении
21 000 000 YUUKI
Общее предложение
21 000 000 YUUKI
Максимальное предложение
21 000 000 YUUKI

YUUKI Рыночная капитализация

Рыночная капитализация
ETH 80,321
1.94%

Разбавленная рыночная капитализация

ETH 80,321
0.02%

YUUKI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000038221914 / ETH 0,0000038289678
Вчерашняя цена открытия / закрытия
ETH 0,0000038221914 / ETH 0,0000038289678
Вчерашнее изменение цены
0.15%
Вчерашний объем
ETH 0,12389463

YUUKI История цены

Мин. / макс цена за 7 дней
ETH 0,016146251 / ETH 0,022608615
Мин. / максцена за 30 дней
ETH 0,0000038221914 / ETH 0,0000039266931
Мин. / макс цена за 90 дней
ETH 0,0000036341624 / ETH 0,0000039295458
Мин. / макс цена за 52 недели
ETH 0,0000036341624 / ETH 0,0000049549397
Исторический макс.июль 25, 2025 (1 месяцев назад)
ETH 0,00001016
62.34%
Исторический мин.авг. 31, 2025 (3 дней назад)
ETH 0,00000363
5.53%

Data provided by Coingecko API

Конвертер YUUKI ETH

YUUKI
YUUKIYUUKI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUUKI Safely with 3Commas

Use a proven backtested strategy for YUUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YUUKI в реальном времени (YUUKI к ETH)

    YUUKIETH от TradingView

    YUUKI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YUUKI (ETH)

    Дата
    03.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    02.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 21 minutes undefined 58 seconds

    Explore Our Other Products for YUUKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 666
    0.13%
    КапитализацияETH 2,21T
    ОбъёмETH 35,75B
    2
    eth
    EthereumETH
    ETH 4 372,84
    1.15%
    КапитализацияETH 528,11B
    ОбъёмETH 31,7B
    3
    ETH 2,83
    0.04%
    КапитализацияETH 168,44B
    ОбъёмETH 4,21B
    5
    ETH 846,17
    0.56%
    КапитализацияETH 117,72B
    ОбъёмETH 929,09M
    6
    ETH 206,35
    1.40%
    КапитализацияETH 111,61B
    ОбъёмETH 6,07B
    9
    ETH 0,215234
    0.33%
    КапитализацияETH 32,46B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    5595
    ETH 0,00000008
    0.25%
    КапитализацияETH 80
    ОбъёмETH 0
    5597
    ETH 0,00000001
    1.11%
    КапитализацияETH 80
    ОбъёмETH 0
    КапитализацияETH 80
    ОбъёмETH 0
    5590
    ETH 0,00000008
    7.10%
    КапитализацияETH 80
    ОбъёмETH 1
    5600
    ETH 0,00000026
    0%
    КапитализацияETH 78
    ОбъёмETH 0

    Data provided by Coingecko API