YUUKI (YUUKI) Canlı Fiyat

YUUKI logo
YUUKIYUUKI
ETH 0,000004 -2.06%
Piyasa değeri
ETH 80
1.94%
Hacim (24s)
ETH 0
0.18%
Dolaşımdaki miktar
21.000.000 YUUKI
Yayın tarihi
-

Data provided by Coingecko API

YUUKI Fiyat İstatistikleri

Fiyat / YUUKI Fiyatı Bugün

YUUKI Fiyatı
ETH 0,00000382

Fiyat Değişimi

ETH <0.000001
2.06%
24s Düşük / 24s Yüksek
ETH 0,00000381 / ETH 0,00000391

Alım Satım Hacmi

ETH 0,13577762
0.18%
Hacim / Piyasa Değeri
0,0016904374
Piyasa hakimiyeti
0,0000089015946%
Piyasa sıralaması
#5596

YUUKI Arzı

Daloşımdaki Arz
21.000.000 YUUKI
Toplam Arz
21.000.000 YUUKI
Maks Arz
21.000.000 YUUKI

YUUKI piyasa değeri

Piyasa Değeri
ETH 80,321
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 80,321
0.02%

Dünkü YUUKI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000038221914 / ETH 0,0000038289678
Dünkü Açılış / Kapanış
ETH 0,0000038221914 / ETH 0,0000038289678
Dünkü Değişim
0.15%
Dünkü Hacim
ETH 0,12389463

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,016146251 / ETH 0,022608615
30g Düşük/30g Yüksek
ETH 0,0000038221914 / ETH 0,0000039266931
90g Düşük/90g Yüksek
ETH 0,0000036341624 / ETH 0,0000039295458
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000036341624 / ETH 0,0000049549397
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
ETH 0,00001016
62.34%
Tüm Zamanlar DüşükAğu 31, 2025 (3 gün önce)
ETH 0,00000363
5.53%

Data provided by Coingecko API

YUUKI'den ETH'ye Dönüştürücü

YUUKI
YUUKIYUUKI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUUKI Safely with 3Commas

Use a proven backtested strategy for YUUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YUUKI Fiyat Tablosu (YUUKI'den ETH'ye)

    YUUKIETH TradingView tarafından

    YUUKI Borsaları

    Instant crypto to crypto exchange coming soon!

    YUUKI Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    02.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 16 dakika ve 55 saniye

    Explore Our Other Products for YUUKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.688
    0.11%
    Piyasa değeriETH 2,2T
    HacimETH 35,88B
    2
    eth
    EthereumETH
    ETH 4.371,27
    1.06%
    Piyasa değeriETH 528,03B
    HacimETH 31,55B
    3
    ETH 2,83
    0.07%
    Piyasa değeriETH 168,56B
    HacimETH 4,29B
    5
    ETH 846,69
    0.49%
    Piyasa değeriETH 117,86B
    HacimETH 935,98M
    6
    ETH 206,44
    1.41%
    Piyasa değeriETH 111,69B
    HacimETH 6,11B
    9
    ETH 0,215283
    0.33%
    Piyasa değeriETH 32,47B
    HacimETH 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5594
    ETH 0,00000001
    3.45%
    Piyasa değeriETH 80
    HacimETH 0
    5603
    ETH 0,00000008
    1.71%
    Piyasa değeriETH 80
    HacimETH 1
    5600
    ETH 0,00000008
    6.27%
    Piyasa değeriETH 80
    HacimETH 5
    5598
    ETH 0,00000008
    6.39%
    Piyasa değeriETH 80
    HacimETH 6

    Data provided by Coingecko API