Цена Zailgo (ZAILGO) Текущая стоимость

Zailgo logo
ZAILGOZailgo
GBP 0,000332 -4.57%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 478 115
5.85%
В обращении
0 ZAILGO
Дата эмиссии
-

Data provided by Coingecko API

ZAILGO Статистика цены

Zailgo Цена сегодня

Zailgo Цена
GBP 0,00033201

Изменение цены

GBP -0,00001588534
4.57%
24ч. мин. / 24ч. макс.
GBP 0,00029842 / GBP 0,00034821

Объем

GBP 478 115
5.85%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Zailgo Предложение

В обращении
0 ZAILGO
Общее предложение
970 509 604,764 ZAILGO
Максимальное предложение
1 000 000 000 ZAILGO

Zailgo Рыночная капитализация

Разбавленная рыночная капитализация

GBP 322 224
0.16%

Zailgo Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00033133679 / GBP 0,00033163234
Вчерашняя цена открытия / закрытия
GBP 0,00033133679 / GBP 0,00033163234
Вчерашнее изменение цены
0.16%
Вчерашний объем
GBP 634 939,59

Zailgo История цены

Мин. / макс цена за 7 дней
GBP 0,0003877096 / GBP 0,00066050597
Мин. / максцена за 30 дней
GBP 0,00033133679 / GBP 0,00036888273
Мин. / макс цена за 90 дней
GBP 0,00028891848 / GBP 0,00042762487
Мин. / макс цена за 52 недели
GBP 0,00028891848 / GBP 0,00049879537
Исторический макс.янв. 11, 2025 (7 месяцев назад)
GBP 0,0238866
98.71%
Исторический мин.авг. 21, 2025 (3 дней назад)
GBP 0,00028636
7.79%

Data provided by Coingecko API

Конвертер ZAILGO GBP

Zailgo
ZailgoZAILGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAILGO Safely with 3Commas

Use a proven backtested strategy for ZAILGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zailgo в реальном времени (ZAILGO к GBP)

    ZAILGOGBP от TradingView

    Zailgo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zailgo (GBP)

    Дата
    23.08.2025
    GBP 0,000369
    GBP 0
    GBP 0,000369
    GBP 0,000331
    22.08.2025
    GBP 0,000326
    GBP 0,000369
    GBP 0,000346
    GBP 0,000313
    21.08.2025
    GBP 0,000428
    GBP 0,000326
    GBP 0,000428
    GBP 0,000289
    20.08.2025
    GBP 0,000386
    GBP 0,000428
    GBP 0,000426
    GBP 0,000386
    19.08.2025
    GBP 0,00043
    GBP 0,000386
    GBP 0,000436
    GBP 0,000387
    18.08.2025
    GBP 0,000482
    GBP 0,00043
    GBP 0,000482
    GBP 0,000412
    17.08.2025
    GBP 0,000483
    GBP 0,000482
    GBP 0,000499
    GBP 0,00048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 56 minutes undefined 48 seconds

    Explore Our Other Products for ZAILGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 586
    0.45%
    КапитализацияGBP 2,28T
    ОбъёмGBP 28,54B
    2
    GBP 4 936,63
    3.86%
    КапитализацияGBP 594,68B
    ОбъёмGBP 29,16B
    3
    GBP 3,1
    2.72%
    КапитализацияGBP 184,76B
    ОбъёмGBP 3,98B
    5
    GBP 880,6
    0.10%
    КапитализацияGBP 122,68B
    ОбъёмGBP 1,45B
    6
    GBP 211,09
    3.38%
    КапитализацияGBP 114,14B
    ОбъёмGBP 8,27B
    9
    GBP 0,241743
    2.11%
    КапитализацияGBP 36,4B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 946
    1.18%
    КапитализацияGBP 1,67T
    ОбъёмGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    КапитализацияGBP 382,23B
    ОбъёмGBP 18,09B
    3
    GBP 2,13
    2.60%
    КапитализацияGBP 126,89B
    ОбъёмGBP 3,28B
    4
    GBP 0,745066
    0.21%
    КапитализацияGBP 124,47B
    ОбъёмGBP 58,04B
    5
    GBP 628,03
    3.35%
    КапитализацияGBP 87,48B
    ОбъёмGBP 1,32B

    Data provided by Coingecko API