Цена Zaros (ZRS) Текущая стоимость

Zaros logo
ZRSZaros
0,000074 0.00%
Рыночная капитализация
€7 319
0%
Объём (сутки)
20
0.29%
В обращении
99 470 278 ZRS
Дата эмиссии
-

Data provided by Coingecko API

ZRS Статистика цены

Zaros Цена сегодня

Zaros Цена
€0,00007358

Объем

€19,75
0.29%
Объем / Рыночная капитализация
0,0026983455
Доминирование
<0.000001%
Рейтинг
#11065

Zaros Предложение

В обращении
99 470 277,593 ZRS
Общее предложение
1 000 000 000 ZRS
Максимальное предложение
1 000 000 000 ZRS

Zaros Рыночная капитализация

Рыночная капитализация
€7 319,3

Разбавленная рыночная капитализация

€73 583
0.14%

Zaros Цена вчера

Вчерашняя мин. / макс цена
€0,00007358274 / €0,000073793408
Вчерашняя цена открытия / закрытия
€0,00007358274 / €0,000073793408
Вчерашнее изменение цены
0.15%
Вчерашний объем
€19,748207

Zaros История цены

Мин. / макс цена за 7 дней
€0,000064926939 / €0,000090265201
Мин. / максцена за 30 дней
€0,000055918651 / €0,000076988544
Мин. / макс цена за 90 дней
€0,000055910535 / €0,000076988544
Мин. / макс цена за 52 недели
€0,000055910535 / €0,000076988544
Исторический макс.июнь 6, 2024 (1 лет назад)
€0,01845008
99.60%
Исторический мин.авг. 3, 2025 (25 дней назад)
€0,00004699
56.60%

Data provided by Coingecko API

Конвертер ZRS EUR

Zaros
ZarosZRS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRS Safely with 3Commas

Use a proven backtested strategy for ZRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zaros в реальном времени (ZRS к EUR)

    ZRSEUR от TradingView

    Zaros обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zaros (EUR)

    Дата
    23.08.2025
    €0,000075
    €0
    €0,000075
    €0,000073
    21.08.2025
    €0,000057
    €0
    €0,000057
    €0,000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 9 minutes undefined 15 seconds

    Explore Our Other Products for ZRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 932
    0.33%
    Капитализация€2,23T
    Объём€35,3B
    2
    4 458,36
    2.90%
    Капитализация€539,14B
    Объём€30,37B
    3
    2,95
    1.92%
    Капитализация€175,87B
    Объём€5,91B
    5
    868,81
    0.48%
    Капитализация€120,96B
    Объём€1,72B
    6
    212,62
    2.16%
    Капитализация€115,14B
    Объём€11,92B
    9
    0,22
    0.66%
    Капитализация€33,36B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    11062
    0,00000737
    0%
    Капитализация€7 369
    Объём€5
    11063
    0,00000733
    0%
    Капитализация€7 322
    Объём€10
    11064
    0,00000735
    1.82%
    Капитализация€7 347
    Объём€38
    11066
    0,00007519
    0.87%
    Капитализация€7 370
    Объём€7
    11067
    0,0000074
    0%
    Капитализация€7 398
    Объём€3

    Data provided by Coingecko API