Цена Zaros (ZRS) Текущая стоимость

Zaros logo
ZRSZaros
0,000056 -2.02%
Рыночная капитализация
€5 561
2.02%
Объём (сутки)
21
0.27%
В обращении
99 470 278 ZRS
Дата эмиссии
-

Data provided by Coingecko API

ZRS Статистика цены

Zaros Цена сегодня

Zaros Цена
€0,00005591

Изменение цены

€-0,0000011509907
2.02%
24ч. мин. / 24ч. макс.
€0,00005575 / €0,00005768

Объем

€21,35
0.27%
Объем / Рыночная капитализация
0,0038389338
Доминирование
<0.000001%
Рейтинг
#11145

Zaros Предложение

В обращении
99 470 277,593 ZRS
Общее предложение
1 000 000 000 ZRS
Максимальное предложение
1 000 000 000 ZRS

Zaros Рыночная капитализация

Рыночная капитализация
€5 561,44
2.02%

Разбавленная рыночная капитализация

€55 911
2.79%

Zaros Цена вчера

Вчерашняя мин. / макс цена
€0,000057437885 / €0,000057594763
Вчерашняя цена открытия / закрытия
€0,000057594763 / €0,000057437885
Вчерашнее изменение цены
2.79%
Вчерашний объем
€107,60455

Zaros История цены

Мин. / макс цена за 7 дней
€0,000058373527 / €0,000072230942
Мин. / максцена за 30 дней
€0,00005739628 / €0,000057594763
Мин. / макс цена за 90 дней
€0,000049871306 / €0,000063250616
Мин. / макс цена за 52 недели
€0,000049871306 / €0,000063250616
Исторический макс.июнь 6, 2024 (1 лет назад)
€0,01845008
99.70%
Исторический мин.авг. 3, 2025 (18 дней назад)
€0,00004699
19.06%

Data provided by Coingecko API

Конвертер ZRS EUR

Zaros
ZarosZRS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRS Safely with 3Commas

Use a proven backtested strategy for ZRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zaros в реальном времени (ZRS к EUR)

    ZRSEUR от TradingView

    Zaros обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zaros (EUR)

    Дата
    14.08.2025
    €0,000063
    €0
    €0,000063
    €0,000061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 15 minutes undefined 46 seconds

    Explore Our Other Products for ZRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 496
    1.55%
    Капитализация€2,24T
    Объём€33,32B
    2
    4 241,29
    2.54%
    Капитализация€512,59B
    Объём€28,57B
    3
    2,88
    2.69%
    Капитализация€171,34B
    Объём€4,53B
    5
    838,94
    4.45%
    Капитализация€116,88B
    Объём€1,94B
    6
    181,09
    2.85%
    Капитализация€97,87B
    Объём€5,5B
    10
    0,22
    2.12%
    Капитализация€32,61B
    Объём€2,17B

    Data provided by Coingecko API

    Больше криптовалют

    11142
    0,0000056
    0%
    Капитализация€5 597
    Объём€2
    11143
    0,00000556
    0%
    Капитализация€5 561
    Объём€123
    11144
    0,00000557
    0%
    Капитализация€5 562
    Объём€6
    11146
    0,00000558
    2.95%
    Капитализация€5 561
    Объём€3
    11147
    0,00000557
    0.19%
    Капитализация€5 558
    Объём€5

    Data provided by Coingecko API