Zaros (ZRS) Live Price

Zaros logo
ZRSZaros
0.006191 -0.41%
Market Cap
€615,842
0.40%
Volume (24)
15,647
3.61%
Circulating Supply
99,470,278 ZRS
Issue Date
-

Data provided by Coingecko API

ZRS price Statistics

Zaros Price Today

Zaros Price
€0.00619121

Price Change

€-0.000025598477
0.41%
24h Low / 24h High
€0.0061255 / €0.00626216

Trading Volume

€15,647.42
3.61%
Volume / Market Cap
0.025408173
Market Dominance
0.000018448472%
Market Rank
#4456

Zaros Supply

Circulating Supply
99,470,277.593 ZRS
Total Supply
1,000,000,000 ZRS
Max Supply
1,000,000,000 ZRS

Zaros Market Cap

Market Cap
€615,842
0.40%

Fully Diluted
Market Cap

€6,191,214
0.44%

Zaros Price Yesterday

Yesterday's Low / High
€0.0062178377 / €0.0062187723
Yesterday's Open / Close
€0.0062187723 / €0.0062178377
Yesterday's Change
0.44%
Yesterday's Volume
€13,101.297

Zaros Price History

7d Low / 7d High
€0.0058693468 / €0.0065736392
30d Low / 30d High
€0.0061004781 / €0.0062618065
90d Low / 90d High
€0.0056366389 / €0.0063513516
52 Week Low / 52 Week High
€0.0056366389 / €0.0063513516
All Time HighJun 6, 2024 (7 months ago)
€0.01845008
66.43%
All Time LowDec 31, 2024 (2 days ago)
€0.00563664
9.89%

Data provided by Coingecko API

ZRS to EUR converter

Zaros
ZarosZRS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zaros Price Chart (ZRS to EUR)

ZRSEUR by TradingView

Zaros Exchanges

Instant crypto to crypto exchange coming soon!

Zaros Historical Price Data (EUR)

Date
1/2/2025
€0.006194
€0
€0.006262
€0.006169
1/1/2025
€0.006182
€0.006194
€0.006351
€0.00605
12/31/2024
€0.006173
€0.006182
€0.006202
€0.005637
12/30/2024
€0.005691
€0.006173
€0.006245
€0.005679
12/29/2024
€0.005958
€0.005691
€0.00604
€0.005673
12/28/2024
€0.006056
€0.005958
€0.006056
€0.005958
12/27/2024
€0.006117
€0.006056
€0.006147
€0.006047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,864
2.19%
Market Cap€1.92T
Volume€44.35B
2
3,456.87
2.15%
Market Cap€416.64B
Volume€21.27B
3
2.45
1.69%
Market Cap€140.57B
Volume€6.14B
5
702.9
0.25%
Market Cap€102.59B
Volume€820.64M
6
206.3
4.23%
Market Cap€99.71B
Volume€4.64B
7
0.34
2.91%
Market Cap€50.18B
Volume€2.97B

Data provided by Coingecko API

More Cryptocurrencies

4403
Market Cap€651,049
Volume€315,584
4402
0.03
1.35%
Market Cap€650,454
Volume€46,643
4406
0.91
4.04%
Market Cap€650,104
Volume€50,006
4399
0.00066425
10.36%
Market Cap€649,812
Volume€13,137
4405
Market Cap€649,783
Volume€57,277
4408
0.00065026
0.49%
Market Cap€649,714
Volume€1,520
4407
0.00000086
179.74%
Market Cap€649,690
Volume€98
4409
0
11.71%
Market Cap€649,304
Volume€5,209
4404
Market Cap€648,912
Volume€63,660
4411
0.00000139
4.81%
Market Cap€647,363
Volume€981
4412
0.03
3.73%
Market Cap€647,244
Volume€612
4410
0.63
15.39%
Market Cap€647,133
Volume€67,654
4415
0.03
1.74%
Market Cap€646,277
Volume€7,138
4413
0.00006825
10.01%
Market Cap€646,120
Volume€1,856
4444
0.00064598
42.97%
Market Cap€645,964
Volume€143,987
4414
Market Cap€645,675
Volume€297
4416
0.00314707
4.03%
Market Cap€645,130
Volume€316
4417
0.00047351
5.07%
Market Cap€643,982
Volume€416,116
Market Cap€643,348
Volume€837
4421
0.03
0%
Market Cap€628,757
Volume€46
4419
0.00063991
6.58%
Market Cap€637,978
Volume€2,787
4420
0.00065101
20.51%
Market Cap€636,962
Volume€15,663
4422
0.00016
5.41%
Market Cap€634,347
Volume€3,907
4423
214.73
18.27%
Market Cap€633,466
Volume€39,365
4424
0.01
46.30%
Market Cap€633,217
Volume€5,240
4425
0.0006317
24.89%
Market Cap€632,183
Volume€403,353
4426
0.00003015
12.17%
Market Cap€632,113
Volume€22,627
4427
0.01
0.16%
Market Cap€631,660
Volume€391
4430
0.00125613
1.53%
Market Cap€630,470
Volume€394,181
4428
0.07
31.14%
Market Cap€630,267
Volume€34,355
4429
0.00062933
0.03%
Market Cap€629,328
Volume€2,721
4431
0.00006307
3.72%
Market Cap€628,957
Volume€33,083
4432
0.00032541
3.50%
Market Cap€628,028
Volume€289
4434
0.00134775
4.47%
Market Cap€625,843
Volume€3,183
4433
0.00062496
1.46%
Market Cap€625,205
Volume€107,337
4445
0.00062351
6.29%
Market Cap€624,634
Volume€7,109
4436
0.0043455
1.17%
Market Cap€623,851
Volume€537,906
4439
0.00020766
5.40%
Market Cap€623,548
Volume€190,035
4471
0.01
136.95%
Market Cap€622,999
Volume€77,797
4442
Market Cap€622,298
Volume€1,819
4437
0.00062134
9.00%
Market Cap€622,197
Volume€34,093
4446
0.00006802
0.91%
Market Cap€621,797
Volume€432
4443
Market Cap€621,768
Volume€489
4438
0.00067493
0.10%
Market Cap€621,497
Volume€3,386
4451
0.00002957
3.40%
Market Cap€621,024
Volume€36,367
4449
Market Cap€620,612
Volume€534
4450
0.03
0.81%
Market Cap€620,462
Volume€15,242
4447
0.00062288
3.29%
Market Cap€619,522
Volume€14,545
4452
0.00061808
28.48%
Market Cap€619,373
Volume€574,605
4448
0.0006198
3.15%
Market Cap€619,205
Volume€37,814
4454
0.00061407
0%
Market Cap€614,067
Volume€53
4455
0.00211833
3.11%
Market Cap€619,584
Volume€444
4453
Market Cap€618,314
Volume€493
4440
0.00065251
3.77%
Market Cap€617,961
Volume€17,539
4457
0.00000949
0.38%
Market Cap€617,908
Volume€5,787
4458
Market Cap€617,628
Volume€7,711
Market Cap€616,235
Volume€3,940
4460
0.01
0.41%
Market Cap€616,114
Volume€15,647
4462
0.22
0.60%
Market Cap€615,567
Volume€1,911
4461
0.01
12.14%
Market Cap€615,492
Volume€41,074
4463
0.00037105
1.37%
Market Cap€615,105
Volume€348
4441
0.00063706
70.41%
Market Cap€614,942
Volume€696,281
4435
0.00104861
15.21%
Market Cap€614,819
Volume€59,308
4464
0.00061358
5.81%
Market Cap€613,245
Volume€69,656
4465
0.00061223
50.25%
Market Cap€611,723
Volume€18,448
4466
Market Cap€611,601
Volume€2,490
4468
0.00360006
1.72%
Market Cap€610,914
Volume€316
4469
0
4.42%
Market Cap€610,428
Volume€3,923
4477
1.94
6.03%
Market Cap€610,092
Volume€1,113
4473
0.00184271
7.61%
Market Cap€608,666
Volume€923
4472
0.00401318
4.14%
Market Cap€608,442
Volume€4,291
4467
0.00000652
4.16%
Market Cap€607,760
Volume€410
4474
0.01
1.69%
Market Cap€607,357
Volume€1,474
4470
0.00123923
1.12%
Market Cap€607,219
Volume€3
4475
0.01
0.37%
Market Cap€606,005
Volume€2,850
4482
0.19
10.37%
Market Cap€605,363
Volume€1.81M
4476
0.00060531
2.77%
Market Cap€605,309
Volume€43,322
4479
0.02
2.70%
Market Cap€604,866
Volume€50,960
4478
0.0010469
2.43%
Market Cap€603,802
Volume€140,283
4485
Market Cap€603,773
Volume€46,244
4481
0.00060277
8.73%
Market Cap€602,774
Volume€441
4504
0.00060233
6.31%
Market Cap€602,329
Volume€400,334
4483
0.0006016
27.01%
Market Cap€601,487
Volume€27,411
4487
0.00000023
0.68%
Market Cap€600,299
Volume€6,690
4507
0.01
9.70%
Market Cap€600,142
Volume€38,127
4488
0.00000001
0.30%
Market Cap€599,905
Volume€56,334
4486
0.00008625
1.37%
Market Cap€599,723
Volume€682
4489
0.00390565
3.50%
Market Cap€599,076
Volume€2,961
Market Cap€597,883
Volume€60,169
4484
0.00059663
2.88%
Market Cap€596,627
Volume€106,243
4490
0.01
1.74%
Market Cap€596,401
Volume€45,332
4491
0.00036503
2.33%
Market Cap€595,726
Volume€12,438
4492
0.00107719
7.20%
Market Cap€595,383
Volume€2,350
4494
Market Cap€594,573
Volume€38,650
Market Cap€593,363
Volume€55,024
4497
0.01
1.72%
Market Cap€592,778
Volume€103,725
4495
0.0006248
1.88%
Market Cap€592,714
Volume€15,811
4499
0.00058149
9.19%
Market Cap€592,549
Volume€67,052
4500
0.00066274
19.79%
Market Cap€591,199
Volume€6,719
4403
Market Cap€651,049
Volume€315,584
4402
0.03
1.35%
Market Cap€650,454
Volume€46,643

Data provided by Coingecko API