Цена ZAYA AI (ZAI) Текущая стоимость

ZAYA AI logo
ZAIZAYA AI
0,010639+ 1.10%
Рыночная капитализация
€302 186
1.10%
Объём (сутки)
535
0.02%
В обращении
28 402 684 ZAI
Дата эмиссии
-

Data provided by Coingecko API

ZAI Статистика цены

ZAYA AI Цена сегодня

ZAYA AI Цена
€0,01063934

Изменение цены

€0,00011541
1.10%
24ч. мин. / 24ч. макс.
€0,00913775 / €0,01064068

Объем

€534,68
0.02%
Объем / Рыночная капитализация
0,0017693738
Доминирование
0,0000090487345%
Рейтинг
#5571

ZAYA AI Предложение

В обращении
28 402 684,303 ZAI
Общее предложение
100 000 000 ZAI
Максимальное предложение
0 ZAI

ZAYA AI Рыночная капитализация

Рыночная капитализация
€302 186
1.10%

Разбавленная рыночная капитализация

€1 063 934
0.08%

ZAYA AI Цена вчера

Вчерашняя мин. / макс цена
€0,010630125 / €0,010631833
Вчерашняя цена открытия / закрытия
€0,010631833 / €0,010630125
Вчерашнее изменение цены
0.08%
Вчерашний объем
€546,33253

ZAYA AI История цены

Мин. / макс цена за 7 дней
€0,010811151 / €0,015968064
Мин. / максцена за 30 дней
€0,0093082068 / €0,01063892
Мин. / макс цена за 90 дней
€0,0093082068 / €0,013278151
Мин. / макс цена за 52 недели
€0,0093082068 / €0,013696265
Исторический макс.янв. 25, 2025 (7 месяцев назад)
€0,377815
97.18%
Исторический мин.авг. 3, 2025 (30 дней назад)
€0,00819339
29.87%

Data provided by Coingecko API

Конвертер ZAI EUR

ZAYA AI
ZAYA AIZAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZAYA AI в реальном времени (ZAI к EUR)

    ZAIEUR от TradingView

    ZAYA AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZAYA AI (EUR)

    Дата
    02.09.2025
    €0,010517
    €0
    €0,010639
    €0,009308
    01.09.2025
    €0,013022
    €0,010517
    €0,013022
    €0,009813
    31.08.2025
    €0,01318
    €0,013022
    €0,013196
    €0,012876
    30.08.2025
    €0,012572
    €0,01318
    €0,013278
    €0,012522
    29.08.2025
    €0,012002
    €0,012572
    €0,013696
    €0,012002
    28.08.2025
    €0,011935
    €0,012002
    €0,012008
    €0,011517
    27.08.2025
    €0,01177
    €0,011935
    €0,011952
    €0,01176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 22 minutes undefined 53 seconds

    Explore Our Other Products for ZAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 508
    2.28%
    Капитализация€2,22T
    Объём€51,41B
    2
    4 319,17
    0.36%
    Капитализация€522,35B
    Объём€34,35B
    3
    2,86
    3.58%
    Капитализация€170,05B
    Объём€7,8B
    5
    853,39
    1.01%
    Капитализация€118,8B
    Объём€1,3B
    6
    209,3
    5.89%
    Капитализация€113,24B
    Объём€8,99B
    9
    0,21
    1.82%
    Капитализация€32,42B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    5572
    0,00292019
    0.46%
    Капитализация€302 736
    Объём€148
    5568
    0,00077183
    4.93%
    Капитализация€302 655
    Объём€1 735
    5565
    0,00030408
    13.56%
    Капитализация€302 594
    Объём€6 626
    5573
    0,00030211
    5.92%
    Капитализация€301 764
    Объём€6 613
    5574
    0,00001789
    8.02%
    Капитализация€301 304
    Объём€75 890

    Data provided by Coingecko API