ZAYA AI (ZAI) Live Price

ZAYA AI logo
ZAIZAYA AI
0.00729 -18.39%
Market Cap
€223,962
18.36%
Volume (24)
206
0.05%
Circulating Supply
30,722,684 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZAYA AI Price Today

ZAYA AI Price
€0.0072898

Price Change

€-0.0016427684
18.39%
24h Low / 24h High
€0.00728459 / €0.00895413

Trading Volume

€206.19
0.05%
Volume / Market Cap
0.00092064725
Market Dominance
0.0000066708669%
Market Rank
#6000

ZAYA AI Supply

Circulating Supply
30,722,684.303 ZAI
Total Supply
100,000,000 ZAI
Max Supply
0 ZAI

ZAYA AI Market Cap

Market Cap
€223,962
18.36%

Fully Diluted
Market Cap

€728,980
9.63%

ZAYA AI Price Yesterday

Yesterday's Low / High
€0.0080649418 / €0.008068791
Yesterday's Open / Close
€0.0080649418 / €0.008068791
Yesterday's Change
9.63%
Yesterday's Volume
€246.51064

ZAYA AI Price History

7d Low / 7d High
€0.0094097456 / €0.013709909
30d Low / 30d High
€0.0080649418 / €0.0092441331
90d Low / 90d High
€0.008015158 / €0.010850643
52 Week Low / 52 Week High
€0.008015158 / €0.011669998
All Time HighJan 25, 2025 (8 months ago)
€0.377815
98.07%
All Time LowSep 26, 2025 (0 days ago)
€0.00728459
0.07%

Data provided by Coingecko API

ZAI to EUR converter

ZAYA AI
ZAYA AIZAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZAYA AI Price Chart (ZAI to EUR)

ZAIEUR by TradingView

ZAYA AI Exchanges

Instant crypto to crypto exchange coming soon!

ZAYA AI Historical Price Data (EUR)

Date
9/25/2025
€0.009234
€0
€0.009234
€0.008065
9/24/2025
€0.009238
€0.009234
€0.009264
€0.008015
9/23/2025
€0.009172
€0.009238
€0.009372
€0.008647
9/21/2025
€0.011444
€0
€0.01167
€0.010935
9/20/2025
€0.011338
€0.011444
€0.011556
€0.011338
9/19/2025
€0.011282
€0.011338
€0.011409
€0.011282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 8 minutes and 31 seconds

Explore Our Other Products for ZAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,988
2.24%
Market Cap€2.17T
Volume€70.72B
2
3,932.57
1.96%
Market Cap€475.88B
Volume€55B
4
2.7
4.83%
Market Cap€161.97B
Volume€9.08B
5
938.99
5.78%
Market Cap€130.68B
Volume€3.52B
6
194.2
4.37%
Market Cap€105.62B
Volume€11.31B
8
0.23
2.89%
Market Cap€34.1B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€240,313
Volume€13,714
5902
0.00024006
8.78%
Market Cap€240,062
Volume€6,975
5903
0.00024263
1.50%
Market Cap€240,236
Volume€468
5904
0.86
0.01%
Market Cap€240,220
Volume€943
Market Cap€239,666
Volume€8,764
5906
0.02
0.23%
Market Cap€239,758
Volume€2
5909
0.15
10.90%
Market Cap€239,290
Volume€51,013
5907
0.00024258
1.47%
Market Cap€239,188
Volume€519
Market Cap€238,831
Volume€338
5908
0.00025314
0.13%
Market Cap€239,468
Volume€2
5910
0.00023871
5.06%
Market Cap€238,707
Volume€3
5911
0.00492131
1.38%
Market Cap€238,276
Volume€142
Market Cap€238,129
Volume€347
5913
0.00047687
2.56%
Market Cap€238,436
Volume€3
5915
0.00000343
3.39%
Market Cap€237,930
Volume€9,958
5916
0.00023794
15.68%
Market Cap€237,926
Volume€18,672
5917
0.00024389
2.14%
Market Cap€237,855
Volume€11,561
5918
0.00026014
2.16%
Market Cap€237,826
Volume€9
5919
0.00006426
0.08%
Market Cap€236,840
Volume€2,067
5920
0.00131147
1.82%
Market Cap€236,959
Volume€52
5921
0.0002393
0.66%
Market Cap€236,745
Volume€85
5922
0.85
0.80%
Market Cap€236,418
Volume€6,755
5923
0.00024473
2.10%
Market Cap€236,203
Volume€5,376
5925
0.00023578
13.74%
Market Cap€235,767
Volume€5,678
5924
0.0002422
2.83%
Market Cap€236,710
Volume€165
5926
Market Cap€236,216
Volume€1,951
5927
0.00023515
3.50%
Market Cap€235,079
Volume€764
5928
Market Cap€234,899
Volume€2,030
5929
Market Cap€235,087
Volume€2,930
5931
0.00023488
1.23%
Market Cap€234,880
Volume€2
5930
0.00039141
10.65%
Market Cap€234,922
Volume€3,228
5933
0.00023492
2.55%
Market Cap€234,601
Volume€2,166
5932
0.00031987
3.78%
Market Cap€234,515
Volume€11
5934
0.00023419
17.76%
Market Cap€234,564
Volume€18,991
5935
0.00023621
5.25%
Market Cap€234,336
Volume€386
5936
2.36
0.12%
Market Cap€234,117
Volume€2,203
5937
0.00052432
3.13%
Market Cap€233,243
Volume€54,955
5941
0.00023322
9.59%
Market Cap€233,174
Volume€1,548
5938
0.00023315
19.09%
Market Cap€233,153
Volume€10,867
5939
0.00023321
3.09%
Market Cap€233,143
Volume€1,643
5940
0.00010003
1.86%
Market Cap€233,078
Volume€18
5942
0.00023318
1.36%
Market Cap€232,895
Volume€5,312
5944
0.00033228
4.41%
Market Cap€232,593
Volume€151
Market Cap€232,559
Volume€3,738
5947
0.00023286
5.68%
Market Cap€232,281
Volume€10,738
5945
0.00047384
0.77%
Market Cap€232,337
Volume€13,836
5946
0.00023129
0%
Market Cap€231,293
Volume€11
5948
0.0003312
0.26%
Market Cap€232,030
Volume€76,293
5949
0.00023161
6.87%
Market Cap€231,361
Volume€1,307
5950
0.00000075
1012.19%
Market Cap€231,471
Volume€80,452
5951
0.00031178
23.36%
Market Cap€231,462
Volume€2,962
5952
0.00023195
2.23%
Market Cap€231,944
Volume€46
5953
Market Cap€230,516
Volume€2
5954
0.00039126
4.30%
Market Cap€231,066
Volume€1,865
5957
0.01
8.50%
Market Cap€230,617
Volume€754
5955
0.00023057
4.35%
Market Cap€230,479
Volume€507
5956
0.00023016
7.89%
Market Cap€230,172
Volume€5,633
5958
0.00002463
14.13%
Market Cap€230,002
Volume€12,145
5959
0.00022977
12.86%
Market Cap€229,980
Volume€1,948
5960
0.00022835
45.36%
Market Cap€229,608
Volume€54,671
5961
0.00005179
6.18%
Market Cap€229,754
Volume€7
5962
0.00022973
13.11%
Market Cap€229,719
Volume€16,771
5963
0.00083303
0.47%
Market Cap€229,823
Volume€2
5964
0.00255111
13.30%
Market Cap€229,061
Volume€823
5965
0.01
0.57%
Market Cap€228,926
Volume€77,468
5966
0.00002289
4.54%
Market Cap€228,857
Volume€686
5967
0.00000361
0%
Market Cap€226,562
Volume€10
5970
0.00023001
5.18%
Market Cap€228,608
Volume€4,487
5968
0
5.35%
Market Cap€228,585
Volume€728
5969
0.00043081
3.60%
Market Cap€229,079
Volume€1
5971
0.00189612
2.29%
Market Cap€228,622
Volume€93
5972
0.00022845
14.68%
Market Cap€228,419
Volume€4,651
5973
0.00344108
5.56%
Market Cap€228,359
Volume€7
5974
0.00055303
0.22%
Market Cap€228,311
Volume€83
5975
0.02
0%
Market Cap€227,280
Volume€68,236
5976
0.00022819
3.75%
Market Cap€228,207
Volume€4,562
Market Cap€225,992
Volume€8,084
5978
0.00022805
5.43%
Market Cap€227,990
Volume€1,514
5979
0.00364897
8.59%
Market Cap€227,590
Volume€14,066
5980
11.02
2.73%
Market Cap€226,904
Volume€16,412
5981
0.00003209
0.15%
Market Cap€226,848
Volume€3.76M
5982
Market Cap€224,472
Volume€3
5983
0.00009979
3.40%
Market Cap€226,298
Volume€3,107
5984
0.84
0.01%
Market Cap€226,277
Volume€57
5985
0.00028064
2.70%
Market Cap€225,837
Volume€2,434
5986
0.00022568
4.29%
Market Cap€225,673
Volume€81,688
5987
0.00000042
9.86%
Market Cap€225,518
Volume€1,993
5988
0.00022516
0.10%
Market Cap€225,357
Volume€21,052
5989
0.00002253
23.52%
Market Cap€225,290
Volume€5,128
5990
0.00022401
17.46%
Market Cap€225,430
Volume€6,479
5991
0.05
5.53%
Market Cap€225,403
Volume€1
5992
0.00059268
0.87%
Market Cap€225,288
Volume€3
5993
0.01
2.42%
Market Cap€225,791
Volume€640
5994
0.02
3.11%
Market Cap€224,893
Volume€33
5995
0.00000053
12.32%
Market Cap€224,464
Volume€56,720
6028
0.00042126
5.48%
Market Cap€224,448
Volume€33,363
5996
0
1.62%
Market Cap€224,368
Volume€11,269
5997
0.00022513
0.21%
Market Cap€225,130
Volume€1
5998
0.00039152
0%
Market Cap€223,407
Volume€9
Market Cap€240,313
Volume€13,714
5902
0.00024006
8.78%
Market Cap€240,062
Volume€6,975

Data provided by Coingecko API