Цена ZEBECIAN ($ZBEC) Текущая стоимость

ZEBECIAN logo
$ZBECZEBECIAN
JPY 0,002703+ 0.67%
Рыночная капитализация
JPY 2,7M
0.49%
Объём (сутки)
JPY 1 323
0.01%
В обращении
999 321 530 $ZBEC
Дата эмиссии
-

Data provided by Coingecko API

$ZBEC Статистика цены

ZEBECIAN Цена сегодня

ZEBECIAN Цена
JPY 0,00270281

Изменение цены

JPY 0,00001803
0.67%
24ч. мин. / 24ч. макс.
JPY 0,00267978 / JPY 0,00274671

Объем

JPY 1 323,16
0.01%
Объем / Рыночная капитализация
0,00048988145
Доминирование
<0.000001%
Рейтинг
#10218

ZEBECIAN Предложение

В обращении
999 321 527,476 $ZBEC
Общее предложение
999 321 527,476 $ZBEC
Максимальное предложение
1 000 000 000 $ZBEC

ZEBECIAN Рыночная капитализация

Рыночная капитализация
JPY 2 700 980
0.49%

Разбавленная рыночная капитализация

JPY 2 700 980

ZEBECIAN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0027025563 / JPY 0,0027028136
Вчерашняя цена открытия / закрытия
JPY 0,0027028136 / JPY 0,0027025563
Вчерашний объем
JPY 1 323,1572

ZEBECIAN История цены

Мин. / макс цена за 7 дней
JPY 0,000016591386 / JPY 0,000019021904
Мин. / максцена за 30 дней
JPY 0,0025816361 / JPY 0,0027467069
Мин. / макс цена за 90 дней
JPY 0,0024421607 / JPY 0,0027467069
Мин. / макс цена за 52 недели
JPY 0,0024421607 / JPY 0,0027951189
Исторический макс.июнь 3, 2025 (3 месяцев назад)
JPY 0,11796
97.71%
Исторический мин.сент. 1, 2025 (2 дней назад)
JPY 0,00243751
10.88%

Data provided by Coingecko API

Конвертер $ZBEC JPY

ZEBECIAN
ZEBECIAN$ZBEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ZBEC Safely with 3Commas

Use a proven backtested strategy for $ZBEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZEBECIAN в реальном времени ($ZBEC к JPY)

    $ZBECJPY от TradingView

    ZEBECIAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZEBECIAN (JPY)

    Дата
    03.09.2025
    JPY 0,002686
    JPY 0
    JPY 0,002747
    JPY 0,00268
    02.09.2025
    JPY 0,002476
    JPY 0,002686
    JPY 0,002687
    JPY 0,002476
    01.09.2025
    JPY 0,002527
    JPY 0,002476
    JPY 0,002551
    JPY 0,002442
    31.08.2025
    JPY 0,002549
    JPY 0,002527
    JPY 0,002599
    JPY 0,002549
    30.08.2025
    JPY 0,002629
    JPY 0,002549
    JPY 0,002652
    JPY 0,002516
    29.08.2025
    JPY 0,002746
    JPY 0,002629
    JPY 0,002795
    JPY 0,002593
    28.08.2025
    JPY 0,002633
    JPY 0,002746
    JPY 0,002775
    JPY 0,002633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 28 minutes undefined 46 seconds

    Explore Our Other Products for $ZBEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 439
    0.20%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,78B
    2
    JPY 4 372,18
    1.76%
    КапитализацияJPY 527,98B
    ОбъёмJPY 32,24B
    4
    JPY 2,82
    0.18%
    КапитализацияJPY 167,81B
    ОбъёмJPY 4,37B
    5
    JPY 847,59
    0.46%
    КапитализацияJPY 118,02B
    ОбъёмJPY 944,31M
    6
    JPY 207,07
    0.64%
    КапитализацияJPY 112,07B
    ОбъёмJPY 5,92B
    9
    JPY 0,214975
    0.16%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    10215
    JPY 0,00067992
    3.81%
    КапитализацияJPY 2,72M
    ОбъёмJPY 5 678
    10216
    JPY 0,00271685
    2.94%
    КапитализацияJPY 2,72M
    ОбъёмJPY 4 407
    10217
    JPY 0,00317635
    0.01%
    КапитализацияJPY 2,72M
    ОбъёмJPY 1 800
    10219
    JPY 0,00008148
    0%
    КапитализацияJPY 2,69M
    ОбъёмJPY 166
    10220
    JPY 0,00270281
    0.67%
    КапитализацияJPY 2,7M
    ОбъёмJPY 1 323

    Data provided by Coingecko API