Цена ZEBECIAN ($ZBEC) Текущая стоимость

ZEBECIAN logo
$ZBECZEBECIAN
GBP 0,000013 -2.16%
Рыночная капитализация
GBP 12 576
2.70%
Объём (сутки)
GBP 213
0.05%
В обращении
999 321 530 $ZBEC
Дата эмиссии
-

Data provided by Coingecko API

$ZBEC Статистика цены

ZEBECIAN Цена сегодня

ZEBECIAN Цена
GBP 0,00001258

Изменение цены

GBP <0.000001
2.16%
24ч. мин. / 24ч. макс.
GBP 0,00001266 / GBP 0,00001313

Объем

GBP 212,88
0.05%
Объем / Рыночная капитализация
0,016928127
Доминирование
<0.000001%
Рейтинг
#10336

ZEBECIAN Предложение

В обращении
999 321 527,476 $ZBEC
Общее предложение
999 321 527,476 $ZBEC
Максимальное предложение
1 000 000 000 $ZBEC

ZEBECIAN Рыночная капитализация

Рыночная капитализация
GBP 12 575,52
2.70%

Разбавленная рыночная капитализация

GBP 12 575,52
2.56%

ZEBECIAN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000012912082 / GBP 0,000012918565
Вчерашняя цена открытия / закрытия
GBP 0,000012918565 / GBP 0,000012912082
Вчерашнее изменение цены
2.60%
Вчерашний объем
GBP 181,25861

ZEBECIAN История цены

Мин. / макс цена за 7 дней
GBP 0,000016591386 / GBP 0,000018468346
Мин. / максцена за 30 дней
GBP 0,000012819176 / GBP 0,000013766638
Мин. / макс цена за 90 дней
GBP 0,000012251793 / GBP 0,000013766638
Мин. / макс цена за 52 недели
GBP 0,000012251793 / GBP 0,000014089106
Исторический макс.июнь 3, 2025 (3 месяцев назад)
GBP 0,00060592
97.92%
Исторический мин.сент. 1, 2025 (3 дней назад)
GBP 0,00001223
2.91%

Data provided by Coingecko API

Конвертер $ZBEC GBP

ZEBECIAN
ZEBECIAN$ZBEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ZBEC Safely with 3Commas

Use a proven backtested strategy for $ZBEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZEBECIAN в реальном времени ($ZBEC к GBP)

    $ZBECGBP от TradingView

    ZEBECIAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZEBECIAN (GBP)

    Дата
    03.09.2025
    GBP 0,000014
    GBP 0
    GBP 0,000014
    GBP 0,000013
    02.09.2025
    GBP 0,000012
    GBP 0,000014
    GBP 0,000014
    GBP 0,000012
    01.09.2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    31.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    30.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    29.08.2025
    GBP 0,000014
    GBP 0,000013
    GBP 0,000014
    GBP 0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 24 seconds

    Explore Our Other Products for $ZBEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 771
    0.62%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55,63B
    2
    GBP 4 278,22
    1.86%
    КапитализацияGBP 516,41B
    ОбъёмGBP 38,84B
    4
    GBP 2,82
    0.81%
    КапитализацияGBP 167,5B
    ОбъёмGBP 6,48B
    5
    GBP 847,22
    0.02%
    КапитализацияGBP 117,92B
    ОбъёмGBP 965,92M
    6
    GBP 202,62
    1.79%
    КапитализацияGBP 109,76B
    ОбъёмGBP 7,4B
    9
    GBP 0,213527
    0.53%
    КапитализацияGBP 32,2B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    10352
    КапитализацияGBP 12 597
    ОбъёмGBP 365
    10339
    GBP 0,00001269
    2.31%
    КапитализацияGBP 12 600
    ОбъёмGBP 92
    10340
    GBP 0,00127661
    0%
    КапитализацияGBP 12 635
    ОбъёмGBP 5
    10322
    GBP 0,00001258
    2.16%
    КапитализацияGBP 12 576
    ОбъёмGBP 213
    10342
    GBP 0,0000128
    0.17%
    КапитализацияGBP 12 559
    ОбъёмGBP 43

    Data provided by Coingecko API