Цена ZENIQ (ZENIQ) Текущая стоимость

ZENIQ logo
ZENIQZENIQ
GBP 0,001881 -2.52%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 368
0.02%
В обращении
0 ZENIQ
Дата эмиссии
-

Data provided by Coingecko API

ZENIQ Статистика цены

ZENIQ Цена сегодня

ZENIQ Цена
GBP 0,00188052

Изменение цены

GBP -0,000048586372
2.52%
24ч. мин. / 24ч. макс.
GBP 0,00186545 / GBP 0,00194706

Объем

GBP 367,65
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ZENIQ Предложение

В обращении
0 ZENIQ
Общее предложение
88 500 000 ZENIQ
Максимальное предложение
0 ZENIQ

ZENIQ Рыночная капитализация

Разбавленная рыночная капитализация

GBP 166 426
2.53%

ZENIQ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0019291691 / GBP 0,0019294671
Вчерашняя цена открытия / закрытия
GBP 0,0019291691 / GBP 0,0019294671
Вчерашнее изменение цены
2.53%
Вчерашний объем
GBP 658,32427

ZENIQ История цены

Мин. / макс цена за 7 дней
GBP 0,0025236505 / GBP 0,0050666187
Мин. / максцена за 30 дней
GBP 0,0018673247 / GBP 0,0020165709
Мин. / макс цена за 90 дней
GBP 0,0018673247 / GBP 0,0036471432
Мин. / макс цена за 52 недели
GBP 0,0018673247 / GBP 0,0037487882
Исторический макс.март 2, 2023 (2 лет назад)
GBP 0,16198
98.84%
Исторический мин.авг. 24, 2025 (13 дней назад)
GBP 0,00109112
72.35%

Data provided by Coingecko API

Конвертер ZENIQ GBP

ZENIQ
ZENIQZENIQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENIQ Safely with 3Commas

Use a proven backtested strategy for ZENIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZENIQ в реальном времени (ZENIQ к GBP)

    ZENIQGBP от TradingView

    ZENIQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZENIQ (GBP)

    Дата
    05.09.2025
    GBP 0,001913
    GBP 0
    GBP 0,001969
    GBP 0,001867
    04.09.2025
    GBP 0,001927
    GBP 0,001913
    GBP 0,002017
    GBP 0,001888
    03.09.2025
    GBP 0,001898
    GBP 0,001927
    GBP 0,003647
    GBP 0,00189
    02.09.2025
    GBP 0,001958
    GBP 0,001898
    GBP 0,001972
    GBP 0,001897
    01.09.2025
    GBP 0,00294
    GBP 0,001958
    GBP 0,003743
    GBP 0,001893
    31.08.2025
    GBP 0,001903
    GBP 0,00294
    GBP 0,003749
    GBP 0,001903
    30.08.2025
    GBP 0,001888
    GBP 0,001903
    GBP 0,002009
    GBP 0,001888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 7 minutes undefined 46 seconds

    Explore Our Other Products for ZENIQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 875
    2.00%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,75B
    2
    GBP 4 288,62
    3.73%
    КапитализацияGBP 518,26B
    ОбъёмGBP 23,99B
    4
    GBP 2,81
    2.44%
    КапитализацияGBP 167,55B
    ОбъёмGBP 4,19B
    5
    GBP 860,78
    0.49%
    КапитализацияGBP 119,76B
    ОбъёмGBP 1,13B
    6
    GBP 201,8
    3.80%
    КапитализацияGBP 109,16B
    ОбъёмGBP 5,07B
    9
    GBP 0,213893
    2.95%
    КапитализацияGBP 32,26B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API