Цена ZENZO (ZNZ) Текущая стоимость

ZENZO logo
ZNZZENZO
RUB 0,040511 -34.02%
Рыночная капитализация
RUB 1,16M
34.02%
Объём (сутки)
RUB 215
0.00%
В обращении
28 606 519 ZNZ
Дата эмиссии
30.09.2018

Data provided by Coingecko API

ZNZ Статистика цены

ZENZO Цена сегодня

ZENZO Цена
RUB 0,0405109

Изменение цены

RUB -0,0208919
34.02%
24ч. мин. / 24ч. макс.
RUB 0,04044053 / RUB 0,061689

Объем

RUB 214,84
0.00%
Объем / Рыночная капитализация
0,00018538653
Доминирование
<0.000001%
Рейтинг
#10580

ZENZO Предложение

В обращении
28 606 518,536 ZNZ
Общее предложение
83 000 000 ZNZ
Максимальное предложение
0 ZNZ

ZENZO Рыночная капитализация

Рыночная капитализация
RUB 1 158 876
34.02%

Разбавленная рыночная капитализация

RUB 3 362 404

ZENZO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,040511703 / RUB 0,040513593
Вчерашняя цена открытия / закрытия
RUB 0,040511703 / RUB 0,040513593
Вчерашний объем
RUB 214,84082

ZENZO История цены

Мин. / макс цена за 7 дней
RUB 0,00027733169 / RUB 0,00076232031
Мин. / максцена за 30 дней
RUB 0,040504807 / RUB 0,061648924
Мин. / макс цена за 90 дней
RUB 0,040504807 / RUB 0,061648924
Мин. / макс цена за 52 недели
RUB 0,021886912 / RUB 0,061648924
Исторический макс.апр. 2, 2019 (6 лет назад)
RUB 218,61
99.98%
Исторический мин.февр. 24, 2024 (1 лет назад)
RUB 0,00237914
1602.76%

Data provided by Coingecko API

Конвертер ZNZ RUB

ZENZO
ZENZOZNZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNZ Safely with 3Commas

Use a proven backtested strategy for ZNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZENZO в реальном времени (ZNZ к RUB)

    ZNZRUB от TradingView

    ZENZO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZENZO (RUB)

    Дата
    02.09.2025
    RUB 0,041108
    RUB 0
    RUB 0,053925
    RUB 0,040225
    31.08.2025
    RUB 0,031632
    RUB 0
    RUB 0,033243
    RUB 0,021887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 4 minutes undefined 27 seconds

    Explore Our Other Products for ZNZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 177
    0.18%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,08B
    2
    RUB 4 407,05
    1.66%
    КапитализацияRUB 532,19B
    ОбъёмRUB 31,21B
    3
    RUB 2,86
    0.75%
    КапитализацияRUB 169,97B
    ОбъёмRUB 4,14B
    5
    RUB 848,99
    0.40%
    КапитализацияRUB 118,2B
    ОбъёмRUB 902,35M
    6
    RUB 207,86
    1.02%
    КапитализацияRUB 112,41B
    ОбъёмRUB 6B
    9
    RUB 0,217157
    1.07%
    КапитализацияRUB 32,74B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    10577
    RUB 1,28
    0%
    КапитализацияRUB 1,15M
    ОбъёмRUB 1 476
    10578
    RUB 0,01066314
    6.17%
    КапитализацияRUB 1,16M
    ОбъёмRUB 36 483
    10579
    RUB 0,01283451
    10.58%
    КапитализацияRUB 1,16M
    ОбъёмRUB 0
    10582
    RUB 0,00152479
    0.69%
    КапитализацияRUB 1,16M
    ОбъёмRUB 4,28M
    10583
    RUB 0,00886679
    0.59%
    КапитализацияRUB 1,16M
    ОбъёмRUB 801

    Data provided by Coingecko API