ZENZO (ZNZ) Canlı Fiyat

ZENZO logo
ZNZZENZO
RUB 0,034386+ 8.29%
Piyasa değeri
RUB 983.855
4.88%
Hacim (24s)
RUB 0
0.10%
Dolaşımdaki miktar
28.606.519 ZNZ
Yayın tarihi
30.09.2018

Data provided by Coingecko API

ZNZ Fiyat İstatistikleri

Fiyat / ZENZO Fiyatı Bugün

ZENZO Fiyatı
RUB 0,03438561

Fiyat Değişimi

RUB 0,00263217
8.29%
24s Düşük / 24s Yüksek
RUB 0,02184602 / RUB 0,03523975

Alım Satım Hacmi

RUB 0,227215
0.10%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10646

ZENZO Arzı

Daloşımdaki Arz
28.606.518,536 ZNZ
Toplam Arz
83.000.000 ZNZ
Maks Arz
0 ZNZ

ZENZO piyasa değeri

Piyasa Değeri
RUB 983.855
4.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.854.594
3.52%

Dünkü ZENZO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,033203608 / RUB 0,033242689
Dünkü Açılış / Kapanış
RUB 0,033203608 / RUB 0,033242689
Dünkü Değişim
3.50%
Dünkü Hacim
RUB 0,209845

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00027733169 / RUB 0,00044960487
30g Düşük/30g Yüksek
RUB 0,021886912 / RUB 0,036188531
90g Düşük/90g Yüksek
RUB 0,021886912 / RUB 0,036188531
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,021886912 / RUB 0,036188531
Tüm Zamanlar YüksekNis 2, 2019 (6 yıl önce)
RUB 218,61
99.98%
Tüm Zamanlar DüşükŞub 24, 2024 (1 yıl önce)
RUB 0,00237914
1345.62%

Data provided by Coingecko API

ZNZ'den RUB'ye Dönüştürücü

ZENZO
ZENZOZNZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNZ Safely with 3Commas

Use a proven backtested strategy for ZNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZENZO Fiyat Tablosu (ZNZ'den RUB'ye)

    ZNZRUB TradingView tarafından

    ZENZO Borsaları

    Instant crypto to crypto exchange coming soon!

    ZENZO Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,036167
    RUB 0
    RUB 0,036167
    RUB 0,036157
    26.08.2025
    RUB 0,035332
    RUB 0,036167
    RUB 0,036189
    RUB 0,035332
    25.08.2025
    RUB 0,032652
    RUB 0,035332
    RUB 0,034971
    RUB 0,03142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 18 dakika ve 34 saniye

    Explore Our Other Products for ZNZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.974
    0.56%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,22B
    2
    RUB 4.399,31
    1.04%
    Piyasa değeriRUB 531,31B
    HacimRUB 23,68B
    4
    RUB 2,73
    3.41%
    Piyasa değeriRUB 162,54B
    HacimRUB 4,87B
    5
    RUB 853,14
    0.74%
    Piyasa değeriRUB 118,59B
    HacimRUB 963,75M
    6
    RUB 198,84
    2.34%
    Piyasa değeriRUB 107,53B
    HacimRUB 5,96B
    10
    RUB 0,211074
    3.08%
    Piyasa değeriRUB 31,8B
    HacimRUB 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10675
    RUB 0,00098569
    68.24%
    Piyasa değeriRUB 985.576
    HacimRUB 1,38M
    10644
    RUB 0,0009799
    0%
    Piyasa değeriRUB 979.899
    HacimRUB 6.368
    10645
    RUB 0,00494378
    0%
    Piyasa değeriRUB 988.757
    HacimRUB 509
    10647
    RUB 0,00098363
    0.53%
    Piyasa değeriRUB 983.704
    HacimRUB 24.691
    10648
    RUB 0,00098845
    0%
    Piyasa değeriRUB 988.439
    HacimRUB 2.959

    Data provided by Coingecko API