Цена ZetaChain Bridged SUI.SUI (ZetaChain) (SUI.SUI) Текущая стоимость

ZetaChain Bridged SUI.SUI (ZetaChain) logo
SUI.SUIZetaChain Bridged SUI.SUI (ZetaChain)
JPY 475,83 -8.22%
Рыночная капитализация
JPY 51,19M
8.05%
Объём (сутки)
JPY 86 116
0.04%
В обращении
107 572 SUI.SUI
Дата эмиссии
-

Data provided by Coingecko API

SUI.SUI Статистика цены

ZetaChain Bridged SUI.SUI (ZetaChain) Цена сегодня

ZetaChain Bridged SUI.SUI (ZetaChain) Цена
JPY 475,83

Изменение цены

JPY -42,602437
8.22%
24ч. мин. / 24ч. макс.
JPY 475,83 / JPY 523,77

Объем

JPY 86 116
0.04%
Объем / Рыночная капитализация
0,0016824054
Доминирование
0,0000087221232%
Рейтинг
#5573

ZetaChain Bridged SUI.SUI (ZetaChain) Предложение

В обращении
107 572,036 SUI.SUI
Общее предложение
107 572,036 SUI.SUI
Максимальное предложение
0 SUI.SUI

ZetaChain Bridged SUI.SUI (ZetaChain) Рыночная капитализация

Рыночная капитализация
JPY 51 186 236
8.05%

Разбавленная рыночная капитализация

JPY 51 186 236
8.17%

ZetaChain Bridged SUI.SUI (ZetaChain) Цена вчера

Вчерашняя мин. / макс цена
JPY 518,05373 / JPY 518,27022
Вчерашняя цена открытия / закрытия
JPY 518,05373 / JPY 518,27022
Вчерашнее изменение цены
8.17%
Вчерашний объем
JPY 5 180,5373

ZetaChain Bridged SUI.SUI (ZetaChain) История цены

Мин. / макс цена за 7 дней
JPY 3,2601447 / JPY 3,7825601
Мин. / максцена за 30 дней
JPY 509,57798 / JPY 519,53094
Мин. / макс цена за 90 дней
JPY 481,69616 / JPY 557,25243
Мин. / макс цена за 52 недели
JPY 481,69616 / JPY 557,25243
Исторический макс.июль 27, 2025 (1 месяцев назад)
JPY 641,68
25.85%
Исторический мин.июль 24, 2025 (1 месяцев назад)
JPY 438,2
8.59%

Data provided by Coingecko API

Конвертер SUI.SUI JPY

ZetaChain Bridged SUI.SUI (ZetaChain)
ZetaChain Bridged SUI.SUI (ZetaChain)SUI.SUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI.SUI Safely with 3Commas

Use a proven backtested strategy for SUI.SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZetaChain Bridged SUI.SUI (ZetaChain) в реальном времени (SUI.SUI к JPY)

    SUI.SUIJPY от TradingView

    ZetaChain Bridged SUI.SUI (ZetaChain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZetaChain Bridged SUI.SUI (ZetaChain) (JPY)

    Дата
    27.08.2025
    JPY 513,452463
    JPY 0
    JPY 519,530938
    JPY 510,195765
    26.08.2025
    JPY 489,671248
    JPY 513,452463
    JPY 516,930239
    JPY 487,338469
    24.08.2025
    JPY 546,628842
    JPY 0
    JPY 551,865955
    JPY 537,845605
    23.08.2025
    JPY 554,903326
    JPY 546,628842
    JPY 554,903326
    JPY 532,541946
    22.08.2025
    JPY 503,522011
    JPY 554,903326
    JPY 554,394924
    JPY 503,522011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 16 minutes undefined 20 seconds

    Explore Our Other Products for SUI.SUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 396
    3.67%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,82B
    2
    JPY 4 340,86
    3.28%
    КапитализацияJPY 523,84B
    ОбъёмJPY 36,62B
    3
    JPY 2,83
    5.15%
    КапитализацияJPY 168,09B
    ОбъёмJPY 6,75B
    5
    JPY 855,83
    2.35%
    КапитализацияJPY 119,1B
    ОбъёмJPY 1,55B
    6
    JPY 203,09
    3.21%
    КапитализацияJPY 109,73B
    ОбъёмJPY 13,25B
    9
    JPY 0,212117
    4.03%
    КапитализацияJPY 31,98B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5570
    JPY 0,17184
    0%
    КапитализацияJPY 51,38M
    ОбъёмJPY 158
    5571
    JPY 0,052514
    7.40%
    КапитализацияJPY 51,31M
    ОбъёмJPY 877 341
    5572
    JPY 0,057262
    3.62%
    КапитализацияJPY 51,29M
    ОбъёмJPY 59 067
    5575
    JPY 0,228031
    3.43%
    КапитализацияJPY 51,21M
    ОбъёмJPY 3,02M
    КапитализацияJPY 51,19M
    ОбъёмJPY 86 116

    Data provided by Coingecko API