Цена ZetaChain Bridged USDC.SUI (ZetaChain) (USDC.SUI) Текущая стоимость

ZetaChain Bridged USDC.SUI (ZetaChain) logo
USDC.SUIZetaChain Bridged USDC.SUI (ZetaChain)
ETH 0,00023+ 2.22%
Рыночная капитализация
ETH 1
2.84%
Объём (сутки)
ETH 0
0.05%
В обращении
4 897 USDC.SUI
Дата эмиссии
-

Data provided by Coingecko API

USDC.SUI Статистика цены

ZetaChain Bridged USDC.SUI (ZetaChain) Цена сегодня

ZetaChain Bridged USDC.SUI (ZetaChain) Цена
ETH 0,00022989

Изменение цены

ETH 0,00000499
2.22%
24ч. мин. / 24ч. макс.
ETH 0,00022036 / ETH 0,0002333

Объем

ETH 0,07040111
0.05%
Объем / Рыночная капитализация
0,062533685
Доминирование
<0.000001%
Рейтинг
#11446

ZetaChain Bridged USDC.SUI (ZetaChain) Предложение

В обращении
4 897,219 USDC.SUI
Общее предложение
4 897,219 USDC.SUI
Максимальное предложение
0 USDC.SUI

ZetaChain Bridged USDC.SUI (ZetaChain) Рыночная капитализация

Рыночная капитализация
ETH 1,125811
2.84%

Разбавленная рыночная капитализация

ETH 1,125811
1.47%

ZetaChain Bridged USDC.SUI (ZetaChain) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022651314 / ETH 0,00022661966
Вчерашняя цена открытия / закрытия
ETH 0,00022651314 / ETH 0,00022661966
Вчерашнее изменение цены
1.47%
Вчерашний объем
ETH 0,070523952

ZetaChain Bridged USDC.SUI (ZetaChain) История цены

Мин. / макс цена за 7 дней
ETH 0,92673539 / ETH 1,0366465
Мин. / максцена за 30 дней
ETH 0,00022035981 / ETH 0,0002311961
Мин. / макс цена за 90 дней
ETH 0,0002167189 / ETH 0,0002311961
Мин. / макс цена за 52 недели
ETH 0,00020427838 / ETH 0,0002311961
Исторический макс.авг. 3, 2025 (26 дней назад)
ETH 0,00029647
22.46%
Исторический мин.авг. 24, 2025 (5 дней назад)
ETH 0,00020393
12.73%

Data provided by Coingecko API

Конвертер USDC.SUI ETH

ZetaChain Bridged USDC.SUI (ZetaChain)
ZetaChain Bridged USDC.SUI (ZetaChain)USDC.SUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.SUI Safely with 3Commas

Use a proven backtested strategy for USDC.SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZetaChain Bridged USDC.SUI (ZetaChain) в реальном времени (USDC.SUI к ETH)

    USDC.SUIETH от TradingView

    ZetaChain Bridged USDC.SUI (ZetaChain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZetaChain Bridged USDC.SUI (ZetaChain) (ETH)

    Дата
    29.08.2025
    ETH 0,000224
    ETH 0
    ETH 0,000231
    ETH 0,00022
    28.08.2025
    ETH 0,000222
    ETH 0,000224
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000222
    ETH 0,000217
    26.08.2025
    ETH 0,000225
    ETH 0,000218
    ETH 0,000231
    ETH 0,000218
    25.08.2025
    ETH 0,00021
    ETH 0,000225
    ETH 0,000224
    ETH 0,00021
    24.08.2025
    ETH 0,000207
    ETH 0,00021
    ETH 0,00021
    ETH 0,000204
    23.08.2025
    ETH 0,000212
    ETH 0,000207
    ETH 0,000212
    ETH 0,000207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 28 minutes undefined 54 seconds

    Explore Our Other Products for USDC.SUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 703
    3.45%
    КапитализацияETH 2,14T
    ОбъёмETH 52,34B
    2
    eth
    EthereumETH
    ETH 4 306,67
    3.96%
    КапитализацияETH 519,21B
    ОбъёмETH 37,93B
    4
    ETH 2,79
    5.40%
    КапитализацияETH 166,25B
    ОбъёмETH 8,38B
    5
    ETH 857,42
    2.08%
    КапитализацияETH 119,34B
    ОбъёмETH 1,5B
    6
    ETH 202,5
    6.56%
    КапитализацияETH 109,53B
    ОбъёмETH 13,42B
    9
    ETH 0,213846
    4.33%
    КапитализацияETH 32,23B
    ОбъёмETH 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    11443
    КапитализацияETH 1
    ОбъёмETH 0
    11444
    ETH 0,00000102
    0%
    КапитализацияETH 1
    ОбъёмETH 0
    11445
    ETH 0,00000001
    0.16%
    КапитализацияETH 1
    ОбъёмETH 0
    11447
    ETH 0,00000027
    1.23%
    КапитализацияETH 1
    ОбъёмETH 0
    11448
    ETH 0,00000001
    0%
    КапитализацияETH 1
    ОбъёмETH 0

    Data provided by Coingecko API