Цена Zetrix (ZETRIX) Текущая стоимость

Zetrix logo
ZETRIXZetrix
ETH 0,003412+ 2.08%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 108
1.42%
В обращении
0 ZETRIX
Дата эмиссии
-

Data provided by Coingecko API

ZETRIX Статистика цены

Zetrix Цена сегодня

Zetrix Цена
ETH 0,00341218

Изменение цены

ETH 0,00006959
2.08%
24ч. мин. / 24ч. макс.
ETH 0,00334259 / ETH 0,00346295

Объем

ETH 108,428
1.42%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Zetrix Предложение

В обращении
0 ZETRIX
Общее предложение
1 253 708 620 ZETRIX
Максимальное предложение
2 110 067 061 ZETRIX

Zetrix Рыночная капитализация

Разбавленная рыночная капитализация

ETH 4 276 950
1.17%

Zetrix Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0034456216 / ETH 0,0034580796
Вчерашняя цена открытия / закрытия
ETH 0,0034456216 / ETH 0,0034580796
Вчерашнее изменение цены
1.15%
Вчерашний объем
ETH 111,72912

Zetrix История цены

Мин. / макс цена за 7 дней
ETH 14,683747 / ETH 15,556348
Мин. / максцена за 30 дней
ETH 0,0033302018 / ETH 0,0034580796
Мин. / макс цена за 90 дней
ETH 0,0033302018 / ETH 0,003516065
Мин. / макс цена за 52 недели
ETH 0,0033241679 / ETH 0,003516065
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 0,01058368
67.77%
Исторический мин.нояб. 2, 2023 (1 лет назад)
ETH 0,00239841
42.24%

Data provided by Coingecko API

Конвертер ZETRIX ETH

Zetrix
ZetrixZETRIX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETRIX Safely with 3Commas

Use a proven backtested strategy for ZETRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zetrix в реальном времени (ZETRIX к ETH)

    ZETRIXETH от TradingView

    Zetrix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zetrix (ETH)

    Дата
    01.09.2025
    ETH 0,003405
    ETH 0
    ETH 0,003458
    ETH 0,00333
    31.08.2025
    ETH 0,003433
    ETH 0,003405
    ETH 0,003433
    ETH 0,00334
    30.08.2025
    ETH 0,003444
    ETH 0,003433
    ETH 0,00349
    ETH 0,003399
    29.08.2025
    ETH 0,003418
    ETH 0,003444
    ETH 0,003516
    ETH 0,003417
    28.08.2025
    ETH 0,003408
    ETH 0,003418
    ETH 0,003455
    ETH 0,003371
    27.08.2025
    ETH 0,003369
    ETH 0,003408
    ETH 0,003394
    ETH 0,003324
    26.08.2025
    ETH 0,003492
    ETH 0,003369
    ETH 0,003514
    ETH 0,003346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 4 seconds

    Explore Our Other Products for ZETRIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 337
    0.59%
    КапитализацияETH 2,2T
    ОбъёмETH 40,79B
    2
    eth
    EthereumETH
    ETH 4 395,43
    1.48%
    КапитализацияETH 530,71B
    ОбъёмETH 28,99B
    4
    ETH 2,81
    0.41%
    КапитализацияETH 167,07B
    ОбъёмETH 6,48B
    5
    ETH 853,9
    0.82%
    КапитализацияETH 118,88B
    ОбъёмETH 1,37B
    6
    ETH 204,1
    1.12%
    КапитализацияETH 110,38B
    ОбъёмETH 6,54B
    9
    ETH 0,213213
    2.32%
    КапитализацияETH 32,15B
    ОбъёмETH 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API