Zetrix (ZETRIX) Canlı Fiyat

Zetrix logo
ZETRIXZetrix
ETH 0,003412+ 2.08%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 108
1.42%
Dolaşımdaki miktar
0 ZETRIX
Yayın tarihi
-

Data provided by Coingecko API

ZETRIX Fiyat İstatistikleri

Fiyat / Zetrix Fiyatı Bugün

Zetrix Fiyatı
ETH 0,00341218

Fiyat Değişimi

ETH 0,00006959
2.08%
24s Düşük / 24s Yüksek
ETH 0,00334259 / ETH 0,00346295

Alım Satım Hacmi

ETH 108,428
1.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zetrix Arzı

Daloşımdaki Arz
0 ZETRIX
Toplam Arz
1.253.708.620 ZETRIX
Maks Arz
2.110.067.061 ZETRIX

Zetrix piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.276.950
1.17%

Dünkü Zetrix Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0034456216 / ETH 0,0034580796
Dünkü Açılış / Kapanış
ETH 0,0034456216 / ETH 0,0034580796
Dünkü Değişim
1.15%
Dünkü Hacim
ETH 111,72912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 14,683747 / ETH 15,556348
30g Düşük/30g Yüksek
ETH 0,0033302018 / ETH 0,0034580796
90g Düşük/90g Yüksek
ETH 0,0033302018 / ETH 0,003516065
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0033241679 / ETH 0,003516065
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 0,01058368
67.77%
Tüm Zamanlar DüşükKas 2, 2023 (1 yıl önce)
ETH 0,00239841
42.24%

Data provided by Coingecko API

ZETRIX'den ETH'ye Dönüştürücü

Zetrix
ZetrixZETRIX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETRIX Safely with 3Commas

Use a proven backtested strategy for ZETRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zetrix Fiyat Tablosu (ZETRIX'den ETH'ye)

    ZETRIXETH TradingView tarafından

    Zetrix Borsaları

    Instant crypto to crypto exchange coming soon!

    Zetrix Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,003405
    ETH 0
    ETH 0,003458
    ETH 0,00333
    31.08.2025
    ETH 0,003433
    ETH 0,003405
    ETH 0,003433
    ETH 0,00334
    30.08.2025
    ETH 0,003444
    ETH 0,003433
    ETH 0,00349
    ETH 0,003399
    29.08.2025
    ETH 0,003418
    ETH 0,003444
    ETH 0,003516
    ETH 0,003417
    28.08.2025
    ETH 0,003408
    ETH 0,003418
    ETH 0,003455
    ETH 0,003371
    27.08.2025
    ETH 0,003369
    ETH 0,003408
    ETH 0,003394
    ETH 0,003324
    26.08.2025
    ETH 0,003492
    ETH 0,003369
    ETH 0,003514
    ETH 0,003346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 9 dakika ve 36 saniye

    Explore Our Other Products for ZETRIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.337
    0.59%
    Piyasa değeriETH 2,2T
    HacimETH 40,79B
    2
    eth
    EthereumETH
    ETH 4.395,43
    1.48%
    Piyasa değeriETH 530,71B
    HacimETH 28,99B
    4
    ETH 2,81
    0.41%
    Piyasa değeriETH 167,07B
    HacimETH 6,48B
    5
    ETH 853,9
    0.82%
    Piyasa değeriETH 118,88B
    HacimETH 1,37B
    6
    ETH 204,1
    1.12%
    Piyasa değeriETH 110,38B
    HacimETH 6,54B
    9
    ETH 0,213213
    2.32%
    Piyasa değeriETH 32,15B
    HacimETH 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API