Цена Zeus Network (ZEUS) Текущая стоимость

Zeus Network logo
ZEUSZeus Network
ETH 0,00003 -3.29%
Рыночная капитализация
ETH 11 522
3.22%
Объём (сутки)
ETH 1 104
3.00%
В обращении
382 778 230 ZEUS
Дата эмиссии
-

Data provided by Coingecko API

ZEUS Статистика цены

Zeus Network Цена сегодня

Zeus Network Цена
ETH 0,00003009

Изменение цены

ETH -0,0000010231724
3.29%
24ч. мин. / 24ч. макс.
ETH 0,00002969 / ETH 0,00003168

Объем

ETH 1 104
3.00%
Объем / Рыночная капитализация
0,095816698
Доминирование
0,0012769285%
Рейтинг
#803

Zeus Network Предложение

В обращении
382 778 230,01 ZEUS
Общее предложение
999 996 704,871 ZEUS
Максимальное предложение
1 000 000 000 ZEUS

Zeus Network Рыночная капитализация

Рыночная капитализация
ETH 11 522
3.22%

Разбавленная рыночная капитализация

ETH 30 100
4.03%

Zeus Network Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000031111628 / ETH 0,000031618589
Вчерашняя цена открытия / закрытия
ETH 0,000031618589 / ETH 0,000031111628
Вчерашнее изменение цены
4.07%
Вчерашний объем
ETH 1 106,4232

Zeus Network История цены

Мин. / макс цена за 7 дней
ETH 0,12858291 / ETH 0,15640146
Мин. / максцена за 30 дней
ETH 0,00003085525 / ETH 0,000034651033
Мин. / макс цена за 90 дней
ETH 0,00003085525 / ETH 0,000035978225
Мин. / макс цена за 52 недели
ETH 0,000027192114 / ETH 0,000035978225
Исторический макс.апр. 8, 2024 (1 лет назад)
ETH 0,00031399
90.42%
Исторический мин.авг. 24, 2025 (11 дней назад)
ETH 0,00002297
31.00%

Data provided by Coingecko API

Конвертер ZEUS ETH

Zeus Network
Zeus NetworkZEUS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUS Safely with 3Commas

Use a proven backtested strategy for ZEUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeus Network в реальном времени (ZEUS к ETH)

    ZEUSETH от TradingView

    Zeus Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeus Network (ETH)

    Дата
    03.09.2025
    ETH 0,000034
    ETH 0
    ETH 0,000034
    ETH 0,000031
    02.09.2025
    ETH 0,000035
    ETH 0,000034
    ETH 0,000036
    ETH 0,000034
    01.09.2025
    ETH 0,000031
    ETH 0,000035
    ETH 0,000036
    ETH 0,000031
    31.08.2025
    ETH 0,000035
    ETH 0,000031
    ETH 0,000035
    ETH 0,000032
    30.08.2025
    ETH 0,000032
    ETH 0,000035
    ETH 0,000036
    ETH 0,000032
    29.08.2025
    ETH 0,000031
    ETH 0,000032
    ETH 0,000033
    ETH 0,00003
    28.08.2025
    ETH 0,000027
    ETH 0,000031
    ETH 0,000033
    ETH 0,000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 12 minutes undefined 2 seconds

    Explore Our Other Products for ZEUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 290
    1.66%
    КапитализацияETH 2,2T
    ОбъёмETH 36,63B
    2
    eth
    EthereumETH
    ETH 4 299,57
    3.77%
    КапитализацияETH 519,35B
    ОбъёмETH 30,37B
    4
    ETH 2,8
    2.07%
    КапитализацияETH 166,86B
    ОбъёмETH 4,39B
    5
    ETH 845,22
    1.02%
    КапитализацияETH 117,69B
    ОбъёмETH 908,78M
    6
    ETH 203,03
    3.18%
    КапитализацияETH 109,99B
    ОбъёмETH 5,14B
    9
    ETH 0,212228
    4.40%
    КапитализацияETH 32,02B
    ОбъёмETH 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    798
    ETH 0,00005945
    1.83%
    КапитализацияETH 11 606
    ОбъёмETH 3 575
    801
    ETH 0,00003646
    6.06%
    КапитализацияETH 11 573
    ОбъёмETH 91
    802
    ETH 0,00011304
    6.88%
    КапитализацияETH 11 532
    ОбъёмETH 613
    804
    ETH 0,98551575
    0.48%
    КапитализацияETH 11 419
    ОбъёмETH 4
    805
    ETH 0,00005742
    3.70%
    КапитализацияETH 11 417
    ОбъёмETH 413

    Data provided by Coingecko API