Цена Zeus Network (ZEUS) Текущая стоимость

Zeus Network logo
ZEUSZeus Network
GBP 0,113878+ 9.92%
Рыночная капитализация
GBP 43,51M
9.69%
Объём (сутки)
GBP 7 765 092
0.28%
В обращении
382 778 230 ZEUS
Дата эмиссии
-

Data provided by Coingecko API

ZEUS Статистика цены

Zeus Network Цена сегодня

Zeus Network Цена
GBP 0,113878

Изменение цены

GBP 0,01027407
9.92%
24ч. мин. / 24ч. макс.
GBP 0,103601 / GBP 0,116924

Объем

GBP 7 765 092
0.28%
Объем / Рыночная капитализация
0,17845465
Доминирование
0,001472761%
Рейтинг
#711

Zeus Network Предложение

В обращении
382 778 230,01 ZEUS
Общее предложение
999 996 711,005 ZEUS
Максимальное предложение
1 000 000 000 ZEUS

Zeus Network Рыночная капитализация

Рыночная капитализация
GBP 43 512 970
9.69%

Разбавленная рыночная капитализация

GBP 113 676 340
2.34%

Zeus Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,1095443 / GBP 0,11260022
Вчерашняя цена открытия / закрытия
GBP 0,11260022 / GBP 0,1095443
Вчерашнее изменение цены
2.53%
Вчерашний объем
GBP 6 959 166,1

Zeus Network История цены

Мин. / макс цена за 7 дней
GBP 0,11009658 / GBP 0,15568081
Мин. / максцена за 30 дней
GBP 0,10205141 / GBP 0,11260022
Мин. / макс цена за 90 дней
GBP 0,095202528 / GBP 0,11526794
Мин. / макс цена за 52 недели
GBP 0,081675168 / GBP 0,11526794
Исторический макс.апр. 8, 2024 (1 лет назад)
GBP 0,881661
87.10%
Исторический мин.авг. 21, 2025 (11 дней назад)
GBP 0,076135
49.43%

Data provided by Coingecko API

Конвертер ZEUS GBP

Zeus Network
Zeus NetworkZEUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUS Safely with 3Commas

Use a proven backtested strategy for ZEUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeus Network в реальном времени (ZEUS к GBP)

    ZEUSGBP от TradingView

    Zeus Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeus Network (GBP)

    Дата
    01.09.2025
    GBP 0,102076
    GBP 0
    GBP 0,1126
    GBP 0,102051
    31.08.2025
    GBP 0,114264
    GBP 0,102076
    GBP 0,114264
    GBP 0,104475
    30.08.2025
    GBP 0,102589
    GBP 0,114264
    GBP 0,115268
    GBP 0,102589
    29.08.2025
    GBP 0,10246
    GBP 0,102589
    GBP 0,108779
    GBP 0,095203
    28.08.2025
    GBP 0,090572
    GBP 0,10246
    GBP 0,109578
    GBP 0,090572
    27.08.2025
    GBP 0,089006
    GBP 0,090572
    GBP 0,094497
    GBP 0,086583
    26.08.2025
    GBP 0,081927
    GBP 0,089006
    GBP 0,089819
    GBP 0,081675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 44 minutes undefined 22 seconds

    Explore Our Other Products for ZEUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 316
    2.42%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,89B
    2
    GBP 4 394,53
    0.31%
    КапитализацияGBP 529,19B
    ОбъёмGBP 31,1B
    4
    GBP 2,81
    3.23%
    КапитализацияGBP 167,2B
    ОбъёмGBP 7,14B
    5
    GBP 852,86
    0.23%
    КапитализацияGBP 118,61B
    ОбъёмGBP 1,53B
    6
    GBP 203,99
    3.06%
    КапитализацияGBP 110,16B
    ОбъёмGBP 7,03B
    9
    GBP 0,214563
    2.38%
    КапитализацияGBP 32,28B
    ОбъёмGBP 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    708
    GBP 0,55456
    2.90%
    КапитализацияGBP 44,15M
    ОбъёмGBP 97 903
    709
    GBP 0,399638
    38.24%
    КапитализацияGBP 44,08M
    ОбъёмGBP 32 211
    710
    GBP 0,01733506
    1.50%
    КапитализацияGBP 43,62M
    ОбъёмGBP 27,59M
    712
    GBP 0,0465792
    17.37%
    КапитализацияGBP 43,39M
    ОбъёмGBP 2,58M
    713
    GBP 0,224256
    5.37%
    КапитализацияGBP 43,38M
    ОбъёмGBP 9,81M

    Data provided by Coingecko API