Цена Zeus Network (ZEUS) Текущая стоимость

Zeus Network logo
ZEUSZeus Network
JPY 22,48+ 7.72%
Рыночная капитализация
JPY 8,6B
7.92%
Объём (сутки)
JPY 1 576 724 600
0.27%
В обращении
382 778 230 ZEUS
Дата эмиссии
-

Data provided by Coingecko API

ZEUS Статистика цены

Zeus Network Цена сегодня

Zeus Network Цена
JPY 22,48

Изменение цены

JPY 1,61
7.72%
24ч. мин. / 24ч. макс.
JPY 20,87 / JPY 23,35

Объем

JPY 1 576 724 600
0.27%
Объем / Рыночная капитализация
0,18333644
Доминирование
0,0014654671%
Рейтинг
#720

Zeus Network Предложение

В обращении
382 778 230,01 ZEUS
Общее предложение
999 996 711,005 ZEUS
Максимальное предложение
1 000 000 000 ZEUS

Zeus Network Рыночная капитализация

Рыночная капитализация
JPY 8 600 170 300
7.92%

Разбавленная рыночная капитализация

JPY 22 467 688 000
1.47%

Zeus Network Цена вчера

Вчерашняя мин. / макс цена
JPY 21,838494 / JPY 22,446468
Вчерашняя цена открытия / закрытия
JPY 22,446468 / JPY 21,838494
Вчерашнее изменение цены
1.52%
Вчерашний объем
JPY 1 387 285 900

Zeus Network История цены

Мин. / макс цена за 7 дней
JPY 0,11074302 / JPY 0,15640146
Мин. / максцена за 30 дней
JPY 20,280993 / JPY 22,446468
Мин. / макс цена за 90 дней
JPY 18,904847 / JPY 22,890528
Мин. / макс цена за 52 недели
JPY 16,20036 / JPY 22,890528
Исторический макс.апр. 8, 2024 (1 лет назад)
JPY 169,03
86.71%
Исторический мин.авг. 21, 2025 (11 дней назад)
JPY 15,15
48.27%

Data provided by Coingecko API

Конвертер ZEUS JPY

Zeus Network
Zeus NetworkZEUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUS Safely with 3Commas

Use a proven backtested strategy for ZEUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeus Network в реальном времени (ZEUS к JPY)

    ZEUSJPY от TradingView

    Zeus Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeus Network (JPY)

    Дата
    01.09.2025
    JPY 20,280993
    JPY 0
    JPY 22,446468
    JPY 20,280993
    31.08.2025
    JPY 22,688644
    JPY 20,280993
    JPY 22,688644
    JPY 20,757904
    30.08.2025
    JPY 20,373825
    JPY 22,688644
    JPY 22,890528
    JPY 20,373825
    29.08.2025
    JPY 20,325875
    JPY 20,373825
    JPY 21,580424
    JPY 18,904847
    28.08.2025
    JPY 18,015404
    JPY 20,325875
    JPY 21,750278
    JPY 18,015404
    27.08.2025
    JPY 17,690785
    JPY 18,015404
    JPY 18,79496
    JPY 17,21963
    26.08.2025
    JPY 16,294879
    JPY 17,690785
    JPY 17,833272
    JPY 16,20036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 9 minutes undefined 18 seconds

    Explore Our Other Products for ZEUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 318
    1.36%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,05B
    2
    JPY 4 388,63
    0.78%
    КапитализацияJPY 529,35B
    ОбъёмJPY 30,12B
    4
    JPY 2,79
    1.40%
    КапитализацияJPY 166,12B
    ОбъёмJPY 7,07B
    5
    JPY 855,18
    1.21%
    КапитализацияJPY 119,03B
    ОбъёмJPY 1,49B
    6
    JPY 202,85
    0.82%
    КапитализацияJPY 109,69B
    ОбъёмJPY 6,85B
    9
    JPY 0,213034
    0.34%
    КапитализацияJPY 32,11B
    ОбъёмJPY 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    717
    JPY 21,08
    8.29%
    КапитализацияJPY 8,65B
    ОбъёмJPY 7,16B
    718
    JPY 14,23
    3.70%
    КапитализацияJPY 8,62B
    ОбъёмJPY 702,65M
    719
    JPY 6,19
    0.93%
    КапитализацияJPY 8,61B
    ОбъёмJPY 281,03M
    721
    JPY 0,474671
    2.63%
    КапитализацияJPY 8,59B
    ОбъёмJPY 924,07M
    722
    JPY 32 176
    2.46%
    КапитализацияJPY 8,57B
    ОбъёмJPY 149,09M

    Data provided by Coingecko API