Цена ZIGChain (ZIG) Текущая стоимость

ZIGChain logo
ZIGZIGChain
0,082759+ 3.68%
Рыночная капитализация
€116,66M
3.65%
Объём (сутки)
2 098 726
3.16%
В обращении
1 408 940 800 ZIG
Дата эмиссии
-

Data provided by Coingecko API

ZIG Статистика цены

ZIGChain Цена сегодня

ZIGChain Цена
€0,082759

Изменение цены

€0,00293864
3.68%
24ч. мин. / 24ч. макс.
€0,079178 / €0,087166

Объем

€2 098 726
3.16%
Объем / Рыночная капитализация
0,017990273
Доминирование
0,0034631751%
Рейтинг
#407

ZIGChain Предложение

В обращении
1 408 940 795,24 ZIG
Общее предложение
1 953 940 795,24 ZIG
Максимальное предложение
1 953 940 795,24 ZIG

ZIGChain Рыночная капитализация

Рыночная капитализация
€116 658 930
3.65%

Разбавленная рыночная капитализация

€161 784 400
2.41%

ZIGChain Цена вчера

Вчерашняя мин. / макс цена
€0,084799218 / €0,084887425
Вчерашняя цена открытия / закрытия
€0,084799218 / €0,084887425
Вчерашнее изменение цены
2.46%
Вчерашний объем
€1 891 013,1

ZIGChain История цены

Мин. / макс цена за 7 дней
€0,090558618 / €0,10152384
Мин. / максцена за 30 дней
€0,079235036 / €0,086264689
Мин. / макс цена за 90 дней
€0,078469514 / €0,086264689
Мин. / макс цена за 52 недели
€0,07741014 / €0,087209408
Исторический макс.апр. 15, 2021 (4 лет назад)
€0,187439
55.84%
Исторический мин.июль 15, 2023 (2 лет назад)
€0,003813
2070.73%

Data provided by Coingecko API

Конвертер ZIG EUR

ZIGChain
ZIGChainZIG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIG Safely with 3Commas

Use a proven backtested strategy for ZIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZIGChain в реальном времени (ZIG к EUR)

    ZIGEUR от TradingView

    ZIGChain обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0
    ZIG/EUR
    €0,3395
    €0
    Recently

    Данные об истории цен на ZIGChain (EUR)

    Дата
    03.09.2025
    €0,080871
    €0
    €0,086265
    €0,079235
    02.09.2025
    €0,079472
    €0,080871
    €0,081812
    €0,079472
    01.09.2025
    €0,079506
    €0,079472
    €0,081533
    €0,07847
    31.08.2025
    €0,07886
    €0,079506
    €0,082086
    €0,07886
    30.08.2025
    €0,078674
    €0,07886
    €0,081197
    €0,077672
    29.08.2025
    €0,083681
    €0,078674
    €0,084156
    €0,07741
    28.08.2025
    €0,087209
    €0,083681
    €0,087209
    €0,083386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 35 minutes undefined 30 seconds

    Explore Our Other Products for ZIG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 615
    0.10%
    Капитализация€2,2T
    Объём€36,01B
    2
    4 372,88
    1.43%
    Капитализация€527,85B
    Объём€30,91B
    3
    2,83
    0.14%
    Капитализация€168,43B
    Объём€4,32B
    5
    847,63
    0.39%
    Капитализация€117,98B
    Объём€921,36M
    6
    206,97
    0.79%
    Капитализация€111,85B
    Объём€5,99B
    9
    0,22
    0.15%
    Капитализация€32,46B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    405
    0,12
    1.31%
    Капитализация€117,95M
    Объём€463 650
    402
    1,32
    0.09%
    Капитализация€117,44M
    Объём€587 908
    406
    0,94
    8.17%
    Капитализация€117,02M
    Объём€15,58M
    408
    0,11
    1.50%
    Капитализация€116,2M
    Объём€1,5M
    409
    0,86
    0.26%
    Капитализация€116,01M
    Объём€508 718

    Data provided by Coingecko API